2026年9月平均
0.010607
当月最高
0.010672
当月最低
0.010527
交易日
22 天
2026年9月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.010662 | 0.010659 | 0.0107 | 0.0107 | — |
| 2026-09-02 | 0.010659 | 0.010655 | 0.0106 | 0.0107 | ▼ |
| 2026-09-03 | 0.010649 | 0.010649 | 0.0106 | 0.0107 | ▼ |
| 2026-09-04 | 0.010655 | 0.010652 | 0.0106 | 0.0107 | ▲ |
| 2026-09-07 | 0.010652 | 0.010651 | 0.0106 | 0.0107 | ▼ |
| 2026-09-08 | 0.010655 | 0.010636 | 0.0106 | 0.0107 | ▼ |
| 2026-09-09 | 0.010643 | 0.010639 | 0.0106 | 0.0106 | ▲ |
| 2026-09-10 | 0.010636 | 0.010643 | 0.0106 | 0.0106 | ▲ |
| 2026-09-11 | 0.010643 | 0.010636 | 0.0106 | 0.0106 | ▼ |
| 2026-09-14 | 0.010639 | 0.010625 | 0.0106 | 0.0106 | ▼ |
| 2026-09-15 | 0.010623 | 0.010601 | 0.0106 | 0.0106 | ▼ |
| 2026-09-16 | 0.010607 | 0.010535 | 0.0105 | 0.0106 | ▼ |
| 2026-09-17 | 0.010546 | 0.010540 | 0.0105 | 0.0106 | ▲ |
| 2026-09-18 | 0.010559 | 0.010567 | 0.0106 | 0.0106 | ▲ |
| 2026-09-21 | 0.010575 | 0.010575 | 0.0106 | 0.0106 | ▲ |
| 2026-09-22 | 0.010572 | 0.010613 | 0.0106 | 0.0106 | ▲ |
| 2026-09-23 | 0.010631 | 0.010609 | 0.0106 | 0.0106 | ▼ |
| 2026-09-24 | 0.010599 | 0.010578 | 0.0106 | 0.0106 | ▼ |
| 2026-09-25 | 0.010591 | 0.010591 | 0.0106 | 0.0106 | ▲ |
| 2026-09-28 | 0.010584 | 0.010562 | 0.0106 | 0.0106 | ▼ |
| 2026-09-29 | 0.010575 | 0.010565 | 0.0106 | 0.0106 | ▲ |
| 2026-09-30 | 0.010575 | 0.010578 | 0.0106 | 0.0106 | ▲ |