2026年9月平均
0.010272
当月最高
0.010542
当月最低
0.009942
交易日
22 天
2026年9月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.009988 | 0.010025 | 0.0099 | 0.0101 | — |
| 2026-09-02 | 0.010029 | 0.010120 | 0.0100 | 0.0101 | ▲ |
| 2026-09-03 | 0.010118 | 0.010074 | 0.0100 | 0.0101 | ▼ |
| 2026-09-04 | 0.010078 | 0.010074 | 0.0100 | 0.0101 | ▲ |
| 2026-09-07 | 0.010117 | 0.010161 | 0.0101 | 0.0102 | ▲ |
| 2026-09-08 | 0.010161 | 0.010160 | 0.0101 | 0.0102 | ▼ |
| 2026-09-09 | 0.010160 | 0.010133 | 0.0100 | 0.0102 | ▼ |
| 2026-09-10 | 0.010133 | 0.010250 | 0.0101 | 0.0103 | ▲ |
| 2026-09-11 | 0.010250 | 0.010198 | 0.0102 | 0.0103 | ▼ |
| 2026-09-14 | 0.010144 | 0.010267 | 0.0101 | 0.0103 | ▲ |
| 2026-09-15 | 0.010267 | 0.010279 | 0.0102 | 0.0103 | ▲ |
| 2026-09-16 | 0.010280 | 0.010315 | 0.0102 | 0.0104 | ▲ |
| 2026-09-17 | 0.010314 | 0.010337 | 0.0102 | 0.0104 | ▲ |
| 2026-09-18 | 0.010361 | 0.010291 | 0.0103 | 0.0104 | ▼ |
| 2026-09-21 | 0.010310 | 0.010287 | 0.0103 | 0.0103 | ▼ |
| 2026-09-22 | 0.010320 | 0.010311 | 0.0103 | 0.0103 | ▲ |
| 2026-09-23 | 0.010335 | 0.010382 | 0.0103 | 0.0104 | ▲ |
| 2026-09-24 | 0.010414 | 0.010444 | 0.0103 | 0.0105 | ▲ |
| 2026-09-25 | 0.010419 | 0.010401 | 0.0104 | 0.0105 | ▼ |
| 2026-09-28 | 0.010428 | 0.010464 | 0.0104 | 0.0105 | ▲ |
| 2026-09-29 | 0.010492 | 0.010504 | 0.0104 | 0.0105 | ▲ |
| 2026-09-30 | 0.010533 | 0.010499 | 0.0104 | 0.0105 | ▼ |