2026年9月平均
3174.0181
当月最高
3190.3323
当月最低
3132.5301
交易日
22 天
2026年9月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 3178.2477 | 3166.1631 | 3156.6265 | 3185.4985 | — |
| 2026-09-02 | 3172.2054 | 3184.2900 | 3162.6506 | 3184.2900 | ▲ |
| 2026-09-03 | 3184.2900 | 3178.2477 | 3168.6747 | 3190.3323 | ▼ |
| 2026-09-04 | 3184.2900 | 3184.2900 | 3168.6747 | 3190.3323 | ▲ |
| 2026-09-07 | 3184.2900 | 3178.2477 | 3168.6747 | 3184.2900 | ▼ |
| 2026-09-08 | 3183.0816 | 3178.2477 | 3168.6747 | 3183.0816 | — |
| 2026-09-09 | 3178.2477 | 3172.2054 | 3150.6024 | 3184.2900 | ▼ |
| 2026-09-10 | 3166.1631 | 3178.2477 | 3156.6265 | 3178.2477 | ▲ |
| 2026-09-11 | 3183.0816 | 3178.2477 | 3168.6747 | 3190.3323 | — |
| 2026-09-14 | 3178.2477 | 3172.2054 | 3150.6024 | 3190.3323 | ▼ |
| 2026-09-15 | 3178.2477 | 3178.2477 | 3162.6506 | 3184.2900 | ▲ |
| 2026-09-16 | 3183.0816 | 3178.2477 | 3162.6506 | 3184.2900 | — |
| 2026-09-17 | 3184.2900 | 3172.2054 | 3162.6506 | 3184.2900 | ▼ |
| 2026-09-18 | 3184.2900 | 3178.2477 | 3168.6747 | 3184.2900 | ▲ |
| 2026-09-21 | 3166.1631 | 3166.1631 | 3156.6265 | 3184.2900 | ▼ |
| 2026-09-22 | 3172.2054 | 3178.2477 | 3144.5783 | 3184.2900 | ▲ |
| 2026-09-23 | 3184.2900 | 3184.2900 | 3132.5301 | 3184.2900 | ▲ |
| 2026-09-24 | 3190.3323 | 3172.2054 | 3156.6265 | 3190.3323 | ▼ |
| 2026-09-25 | 3190.3323 | 3178.2477 | 3162.6506 | 3190.3323 | ▲ |
| 2026-09-28 | 3184.2900 | 3151.6616 | 3142.1687 | 3189.1239 | ▼ |
| 2026-09-29 | 3190.3323 | 3154.0785 | 3144.5783 | 3190.3323 | ▲ |
| 2026-09-30 | 3190.3323 | 3166.1631 | 3140.9639 | 3190.3323 | ▲ |