2026年9月平均
1.3291
当月最高
1.3449
当月最低
1.3088
交易日
22 天
2026年9月科摩罗法郎兑索马里先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.3389 | 1.3398 | 1.3389 | 1.3398 | — |
| 2026-09-02 | 1.3398 | 1.3368 | 1.3368 | 1.3398 | ▼ |
| 2026-09-03 | 1.3368 | 1.3396 | 1.3368 | 1.3423 | ▲ |
| 2026-09-04 | 1.3423 | 1.3428 | 1.3396 | 1.3428 | ▲ |
| 2026-09-07 | 1.3421 | 1.3421 | 1.3421 | 1.3421 | ▼ |
| 2026-09-08 | 1.3421 | 1.3415 | 1.3415 | 1.3428 | ▼ |
| 2026-09-09 | 1.3415 | 1.3428 | 1.3415 | 1.3449 | ▲ |
| 2026-09-10 | 1.3449 | 1.3396 | 1.3396 | 1.3449 | ▼ |
| 2026-09-11 | 1.3402 | 1.3402 | 1.3396 | 1.3402 | ▲ |
| 2026-09-14 | 1.3402 | 1.3317 | 1.3317 | 1.3402 | ▼ |
| 2026-09-15 | 1.3317 | 1.3325 | 1.3317 | 1.3365 | ▲ |
| 2026-09-16 | 1.3325 | 1.3302 | 1.3302 | 1.3333 | ▼ |
| 2026-09-17 | 1.3318 | 1.3263 | 1.3263 | 1.3318 | ▼ |
| 2026-09-18 | 1.3263 | 1.3239 | 1.3239 | 1.3302 | ▼ |
| 2026-09-21 | 1.3239 | 1.3256 | 1.3239 | 1.3256 | ▲ |
| 2026-09-22 | 1.3256 | 1.3227 | 1.3227 | 1.3256 | ▼ |
| 2026-09-23 | 1.3227 | 1.3178 | 1.3148 | 1.3227 | ▼ |
| 2026-09-24 | 1.3178 | 1.3122 | 1.3122 | 1.3178 | ▼ |
| 2026-09-25 | 1.3122 | 1.3165 | 1.3122 | 1.3165 | ▲ |
| 2026-09-28 | 1.3165 | 1.3123 | 1.3123 | 1.3165 | ▼ |
| 2026-09-29 | 1.3123 | 1.3106 | 1.3106 | 1.3148 | ▼ |
| 2026-09-30 | 1.3106 | 1.3129 | 1.3088 | 1.3148 | ▲ |