2026年9月平均
0.004680
当月最高
0.004736
当月最低
0.004609
交易日
22 天
2026年9月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.004715 | 0.004718 | 0.0047 | 0.0047 | — |
| 2026-09-02 | 0.004718 | 0.004708 | 0.0047 | 0.0047 | ▼ |
| 2026-09-03 | 0.004708 | 0.004717 | 0.0047 | 0.0047 | ▲ |
| 2026-09-04 | 0.004727 | 0.004729 | 0.0047 | 0.0047 | ▲ |
| 2026-09-07 | 0.004726 | 0.004726 | 0.0047 | 0.0047 | ▼ |
| 2026-09-08 | 0.004726 | 0.004724 | 0.0047 | 0.0047 | ▼ |
| 2026-09-09 | 0.004724 | 0.004729 | 0.0047 | 0.0047 | ▲ |
| 2026-09-10 | 0.004736 | 0.004717 | 0.0047 | 0.0047 | ▼ |
| 2026-09-11 | 0.004719 | 0.004719 | 0.0047 | 0.0047 | ▲ |
| 2026-09-14 | 0.004719 | 0.004689 | 0.0047 | 0.0047 | ▼ |
| 2026-09-15 | 0.004689 | 0.004692 | 0.0047 | 0.0047 | ▲ |
| 2026-09-16 | 0.004692 | 0.004684 | 0.0047 | 0.0047 | ▼ |
| 2026-09-17 | 0.004690 | 0.004671 | 0.0047 | 0.0047 | ▼ |
| 2026-09-18 | 0.004671 | 0.004662 | 0.0047 | 0.0047 | ▼ |
| 2026-09-21 | 0.004662 | 0.004668 | 0.0047 | 0.0047 | ▲ |
| 2026-09-22 | 0.004668 | 0.004658 | 0.0047 | 0.0047 | ▼ |
| 2026-09-23 | 0.004658 | 0.004641 | 0.0046 | 0.0047 | ▼ |
| 2026-09-24 | 0.004641 | 0.004621 | 0.0046 | 0.0046 | ▼ |
| 2026-09-25 | 0.004621 | 0.004636 | 0.0046 | 0.0046 | ▲ |
| 2026-09-28 | 0.004636 | 0.004621 | 0.0046 | 0.0046 | ▼ |
| 2026-09-29 | 0.004621 | 0.004615 | 0.0046 | 0.0046 | ▼ |
| 2026-09-30 | 0.004615 | 0.004623 | 0.0046 | 0.0046 | ▲ |