2026年9月平均
0.011647
当月最高
0.011851
当月最低
0.011489
交易日
22 天
2026年9月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.011598 | 0.011613 | 0.0116 | 0.0116 | — |
| 2026-09-02 | 0.011611 | 0.011643 | 0.0116 | 0.0117 | ▲ |
| 2026-09-03 | 0.011645 | 0.011572 | 0.0116 | 0.0117 | ▼ |
| 2026-09-04 | 0.011566 | 0.011550 | 0.0115 | 0.0116 | ▼ |
| 2026-09-07 | 0.011546 | 0.011561 | 0.0115 | 0.0116 | ▲ |
| 2026-09-08 | 0.011563 | 0.011543 | 0.0115 | 0.0116 | ▼ |
| 2026-09-09 | 0.011536 | 0.011539 | 0.0115 | 0.0116 | ▼ |
| 2026-09-10 | 0.011533 | 0.011534 | 0.0115 | 0.0116 | ▼ |
| 2026-09-11 | 0.011525 | 0.011561 | 0.0115 | 0.0116 | ▲ |
| 2026-09-14 | 0.011576 | 0.011620 | 0.0116 | 0.0116 | ▲ |
| 2026-09-15 | 0.011621 | 0.011616 | 0.0116 | 0.0116 | ▼ |
| 2026-09-16 | 0.011534 | 0.011645 | 0.0115 | 0.0117 | ▲ |
| 2026-09-17 | 0.011645 | 0.011737 | 0.0116 | 0.0117 | ▲ |
| 2026-09-18 | 0.011734 | 0.011714 | 0.0117 | 0.0117 | ▼ |
| 2026-09-21 | 0.011714 | 0.011734 | 0.0117 | 0.0118 | ▲ |
| 2026-09-22 | 0.011734 | 0.011731 | 0.0116 | 0.0117 | ▼ |
| 2026-09-23 | 0.011728 | 0.011782 | 0.0117 | 0.0118 | ▲ |
| 2026-09-24 | 0.011782 | 0.011676 | 0.0116 | 0.0119 | ▼ |
| 2026-09-25 | 0.011676 | 0.011705 | 0.0116 | 0.0117 | ▲ |
| 2026-09-28 | 0.011693 | 0.011681 | 0.0117 | 0.0118 | ▼ |
| 2026-09-29 | 0.011684 | 0.011719 | 0.0117 | 0.0117 | ▲ |
| 2026-09-30 | 0.011719 | 0.011764 | 0.0116 | 0.0118 | ▲ |