2026年9月平均
0.023589
当月最高
0.023752
当月最低
0.023364
交易日
22 天
2026年9月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.023450 | 0.023491 | 0.0235 | 0.0235 | — |
| 2026-09-02 | 0.023496 | 0.023496 | 0.0235 | 0.0235 | ▲ |
| 2026-09-03 | 0.023376 | 0.023389 | 0.0234 | 0.0234 | ▼ |
| 2026-09-04 | 0.023376 | 0.023379 | 0.0234 | 0.0234 | ▼ |
| 2026-09-07 | 0.023370 | 0.023370 | 0.0234 | 0.0234 | ▼ |
| 2026-09-08 | 0.023452 | 0.023432 | 0.0234 | 0.0235 | ▲ |
| 2026-09-09 | 0.023493 | 0.023499 | 0.0235 | 0.0236 | ▲ |
| 2026-09-10 | 0.023575 | 0.023583 | 0.0236 | 0.0236 | ▲ |
| 2026-09-11 | 0.023596 | 0.023595 | 0.0236 | 0.0236 | ▲ |
| 2026-09-14 | 0.023625 | 0.023613 | 0.0236 | 0.0236 | ▲ |
| 2026-09-15 | 0.023716 | 0.023704 | 0.0237 | 0.0238 | ▲ |
| 2026-09-16 | 0.023704 | 0.023704 | 0.0237 | 0.0237 | — |
| 2026-09-17 | 0.023698 | 0.023698 | 0.0236 | 0.0237 | ▼ |
| 2026-09-18 | 0.023684 | 0.023684 | 0.0237 | 0.0237 | ▼ |
| 2026-09-21 | 0.023670 | 0.023664 | 0.0237 | 0.0237 | ▼ |
| 2026-09-22 | 0.023608 | 0.023602 | 0.0236 | 0.0236 | ▼ |
| 2026-09-23 | 0.023640 | 0.023634 | 0.0236 | 0.0237 | ▲ |
| 2026-09-24 | 0.023687 | 0.023687 | 0.0236 | 0.0237 | ▲ |
| 2026-09-25 | 0.023652 | 0.023669 | 0.0236 | 0.0237 | ▼ |
| 2026-09-28 | 0.023688 | 0.023694 | 0.0236 | 0.0237 | ▲ |
| 2026-09-29 | 0.023693 | 0.023699 | 0.0237 | 0.0237 | ▲ |
| 2026-09-30 | 0.023662 | 0.023680 | 0.0236 | 0.0237 | ▼ |