2026年9月平均
0.034724
当月最高
0.035599
当月最低
0.033961
交易日
22 天
2026年9月吉尔吉斯斯坦索姆兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.035013 | 0.035084 | 0.0350 | 0.0355 | — |
| 2026-09-02 | 0.035155 | 0.035302 | 0.0351 | 0.0356 | ▲ |
| 2026-09-03 | 0.035296 | 0.035426 | 0.0351 | 0.0356 | ▲ |
| 2026-09-04 | 0.034991 | 0.035069 | 0.0350 | 0.0356 | ▼ |
| 2026-09-07 | 0.035030 | 0.035042 | 0.0350 | 0.0352 | ▼ |
| 2026-09-08 | 0.035257 | 0.035110 | 0.0351 | 0.0355 | ▲ |
| 2026-09-09 | 0.034910 | 0.034964 | 0.0348 | 0.0352 | ▼ |
| 2026-09-10 | 0.034603 | 0.034726 | 0.0345 | 0.0350 | ▼ |
| 2026-09-11 | 0.034510 | 0.034419 | 0.0344 | 0.0350 | ▼ |
| 2026-09-14 | 0.034395 | 0.034655 | 0.0344 | 0.0349 | ▲ |
| 2026-09-15 | 0.034722 | 0.034603 | 0.0345 | 0.0349 | ▼ |
| 2026-09-16 | 0.034469 | 0.034768 | 0.0344 | 0.0349 | ▲ |
| 2026-09-17 | 0.034618 | 0.034568 | 0.0345 | 0.0349 | ▼ |
| 2026-09-18 | 0.034553 | 0.034583 | 0.0345 | 0.0348 | ▲ |
| 2026-09-21 | 0.034486 | 0.034358 | 0.0343 | 0.0347 | ▼ |
| 2026-09-22 | 0.034360 | 0.034573 | 0.0343 | 0.0348 | ▲ |
| 2026-09-23 | 0.034600 | 0.034590 | 0.0345 | 0.0349 | ▲ |
| 2026-09-24 | 0.034687 | 0.034644 | 0.0346 | 0.0350 | ▲ |
| 2026-09-25 | 0.034640 | 0.034454 | 0.0344 | 0.0348 | ▼ |
| 2026-09-28 | 0.034483 | 0.034523 | 0.0345 | 0.0348 | ▲ |
| 2026-09-29 | 0.034537 | 0.034379 | 0.0344 | 0.0349 | ▼ |
| 2026-09-30 | 0.034338 | 0.034093 | 0.0340 | 0.0348 | ▼ |