2026年9月平均
27.7826
当月最高
27.8652
当月最低
27.6596
交易日
22 天
2026年9月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 27.7821 | 27.8036 | 27.7589 | 27.8358 | — |
| 2026-09-02 | 27.7821 | 27.7958 | 27.7589 | 27.8358 | ▼ |
| 2026-09-03 | 27.7743 | 27.7696 | 27.7589 | 27.8358 | ▼ |
| 2026-09-04 | 27.8036 | 27.8113 | 27.7696 | 27.8328 | ▲ |
| 2026-09-07 | 27.7898 | 27.8005 | 27.7898 | 27.8328 | ▼ |
| 2026-09-08 | 27.8113 | 27.8113 | 27.7375 | 27.8328 | ▲ |
| 2026-09-09 | 27.8005 | 27.7804 | 27.7696 | 27.8328 | ▼ |
| 2026-09-10 | 27.7928 | 27.7804 | 27.7696 | 27.8251 | — |
| 2026-09-11 | 27.8251 | 27.8113 | 27.7589 | 27.8328 | ▲ |
| 2026-09-14 | 27.8328 | 27.7791 | 27.7160 | 27.8544 | ▼ |
| 2026-09-15 | 27.7683 | 27.7362 | 27.6596 | 27.8652 | ▼ |
| 2026-09-16 | 27.7683 | 27.7589 | 27.6904 | 27.8005 | ▲ |
| 2026-09-17 | 27.7898 | 27.7791 | 27.6852 | 27.7898 | ▲ |
| 2026-09-18 | 27.7791 | 27.7898 | 27.6937 | 27.8328 | ▲ |
| 2026-09-21 | 27.8156 | 27.7928 | 27.7297 | 27.8328 | ▲ |
| 2026-09-22 | 27.7713 | 27.7821 | 27.7452 | 27.8143 | ▼ |
| 2026-09-23 | 27.7821 | 27.8113 | 27.7297 | 27.8652 | ▲ |
| 2026-09-24 | 27.7898 | 27.8005 | 27.7267 | 27.8113 | ▼ |
| 2026-09-25 | 27.7898 | 27.7898 | 27.7238 | 27.8005 | ▼ |
| 2026-09-28 | 27.7576 | 27.7285 | 27.7024 | 27.8544 | ▼ |
| 2026-09-29 | 27.7606 | 27.7469 | 27.6840 | 27.7791 | ▲ |
| 2026-09-30 | 27.7255 | 27.7576 | 27.7024 | 27.7791 | ▲ |