2026年9月平均
0.005763
当月最高
0.005854
当月最低
0.005702
交易日
22 天
2026年9月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.005708 | 0.005725 | 0.0057 | 0.0057 | — |
| 2026-09-02 | 0.005729 | 0.005735 | 0.0057 | 0.0057 | ▲ |
| 2026-09-03 | 0.005730 | 0.005711 | 0.0057 | 0.0057 | ▼ |
| 2026-09-04 | 0.005712 | 0.005724 | 0.0057 | 0.0057 | ▲ |
| 2026-09-07 | 0.005713 | 0.005709 | 0.0057 | 0.0057 | ▼ |
| 2026-09-08 | 0.005714 | 0.005712 | 0.0057 | 0.0057 | ▲ |
| 2026-09-09 | 0.005702 | 0.005705 | 0.0057 | 0.0057 | ▼ |
| 2026-09-10 | 0.005704 | 0.005722 | 0.0057 | 0.0057 | ▲ |
| 2026-09-11 | 0.005724 | 0.005720 | 0.0057 | 0.0057 | ▼ |
| 2026-09-14 | 0.005737 | 0.005719 | 0.0057 | 0.0057 | ▼ |
| 2026-09-15 | 0.005734 | 0.005726 | 0.0057 | 0.0058 | ▲ |
| 2026-09-16 | 0.005729 | 0.005747 | 0.0057 | 0.0057 | ▲ |
| 2026-09-17 | 0.005768 | 0.005787 | 0.0058 | 0.0058 | ▲ |
| 2026-09-18 | 0.005778 | 0.005772 | 0.0058 | 0.0058 | ▼ |
| 2026-09-21 | 0.005783 | 0.005783 | 0.0058 | 0.0058 | ▲ |
| 2026-09-22 | 0.005777 | 0.005797 | 0.0058 | 0.0058 | ▲ |
| 2026-09-23 | 0.005804 | 0.005837 | 0.0058 | 0.0058 | ▲ |
| 2026-09-24 | 0.005835 | 0.005852 | 0.0058 | 0.0059 | ▲ |
| 2026-09-25 | 0.005844 | 0.005837 | 0.0058 | 0.0058 | ▼ |
| 2026-09-28 | 0.005826 | 0.005815 | 0.0058 | 0.0059 | ▼ |
| 2026-09-29 | 0.005833 | 0.005844 | 0.0058 | 0.0059 | ▲ |
| 2026-09-30 | 0.005818 | 0.005820 | 0.0058 | 0.0058 | ▼ |