2026年9月平均
0.976890
当月最高
1.0002
当月最低
0.946069
交易日
22 天
2026年9月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.953234 | 0.948492 | 0.9463 | 0.9539 | — |
| 2026-09-02 | 0.948611 | 0.957467 | 0.9461 | 0.9601 | ▲ |
| 2026-09-03 | 0.957648 | 0.970409 | 0.9490 | 0.9786 | ▲ |
| 2026-09-04 | 0.970160 | 0.967614 | 0.9641 | 0.9740 | ▼ |
| 2026-09-07 | 0.969475 | 0.979462 | 0.9662 | 0.9821 | ▲ |
| 2026-09-08 | 0.979462 | 0.985386 | 0.9791 | 0.9931 | ▲ |
| 2026-09-09 | 0.985194 | 0.991142 | 0.9852 | 0.9964 | ▲ |
| 2026-09-10 | 0.991013 | 0.988862 | 0.9840 | 0.9967 | ▼ |
| 2026-09-11 | 0.989118 | 0.995701 | 0.9876 | 1.0002 | ▲ |
| 2026-09-14 | 0.996805 | 0.990476 | 0.9864 | 0.9973 | ▼ |
| 2026-09-15 | 0.990476 | 0.990070 | 0.9849 | 0.9958 | ▼ |
| 2026-09-16 | 0.989942 | 0.982530 | 0.9804 | 0.9917 | ▼ |
| 2026-09-17 | 0.982782 | 0.984163 | 0.9804 | 0.9898 | ▲ |
| 2026-09-18 | 0.984415 | 0.977878 | 0.9689 | 0.9848 | ▼ |
| 2026-09-21 | 0.978877 | 0.974263 | 0.9723 | 0.9798 | ▼ |
| 2026-09-22 | 0.975192 | 0.971850 | 0.9694 | 0.9781 | ▼ |
| 2026-09-23 | 0.971973 | 0.967717 | 0.9654 | 0.9739 | ▼ |
| 2026-09-24 | 0.967779 | 0.966694 | 0.9632 | 0.9732 | ▼ |
| 2026-09-25 | 0.966633 | 0.974819 | 0.9646 | 0.9784 | ▲ |
| 2026-09-28 | 0.975439 | 0.975977 | 0.9712 | 0.9814 | ▲ |
| 2026-09-29 | 0.975667 | 0.976411 | 0.9734 | 0.9801 | ▲ |
| 2026-09-30 | 0.976163 | 0.974204 | 0.9724 | 0.9823 | ▼ |