2026年9月平均
0.012736
当月最高
0.012822
当月最低
0.012646
交易日
22 天
2026年9月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.012692 | 0.012691 | 0.0127 | 0.0128 | — |
| 2026-09-02 | 0.012691 | 0.012691 | 0.0127 | 0.0128 | — |
| 2026-09-03 | 0.012690 | 0.012691 | 0.0127 | 0.0127 | — |
| 2026-09-04 | 0.012691 | 0.012717 | 0.0127 | 0.0127 | ▲ |
| 2026-09-07 | 0.012667 | 0.012667 | 0.0127 | 0.0127 | ▼ |
| 2026-09-08 | 0.012745 | 0.012714 | 0.0127 | 0.0128 | ▲ |
| 2026-09-09 | 0.012747 | 0.012822 | 0.0127 | 0.0128 | ▲ |
| 2026-09-10 | 0.012735 | 0.012822 | 0.0127 | 0.0128 | — |
| 2026-09-11 | 0.012744 | 0.012747 | 0.0127 | 0.0128 | ▼ |
| 2026-09-14 | 0.012747 | 0.012731 | 0.0127 | 0.0128 | ▼ |
| 2026-09-15 | 0.012747 | 0.012747 | 0.0127 | 0.0128 | ▲ |
| 2026-09-16 | 0.012749 | 0.012822 | 0.0127 | 0.0128 | ▲ |
| 2026-09-17 | 0.012741 | 0.012739 | 0.0127 | 0.0128 | ▼ |
| 2026-09-18 | 0.012739 | 0.012764 | 0.0127 | 0.0128 | ▲ |
| 2026-09-21 | 0.012764 | 0.012756 | 0.0127 | 0.0128 | ▼ |
| 2026-09-22 | 0.012767 | 0.012764 | 0.0128 | 0.0128 | ▲ |
| 2026-09-23 | 0.012755 | 0.012756 | 0.0127 | 0.0128 | ▼ |
| 2026-09-24 | 0.012756 | 0.012715 | 0.0127 | 0.0128 | ▼ |
| 2026-09-25 | 0.012705 | 0.012709 | 0.0127 | 0.0128 | ▼ |
| 2026-09-28 | 0.012707 | 0.012707 | 0.0127 | 0.0128 | ▼ |
| 2026-09-29 | 0.012710 | 0.012707 | 0.0126 | 0.0127 | — |
| 2026-09-30 | 0.012707 | 0.012707 | 0.0127 | 0.0128 | — |