2026年9月平均
0.002316
当月最高
0.002352
当月最低
0.002276
交易日
23 天
2026年9月伊拉克第纳尔兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.002282 | 0.002319 | 0.0023 | 0.0023 | — |
| 2026-09-02 | 0.002319 | 0.002309 | 0.0023 | 0.0023 | ▼ |
| 2026-09-03 | 0.002308 | 0.002298 | 0.0023 | 0.0023 | ▼ |
| 2026-09-04 | 0.002296 | 0.002298 | 0.0023 | 0.0023 | ▲ |
| 2026-09-07 | 0.002294 | 0.002300 | 0.0023 | 0.0023 | ▲ |
| 2026-09-08 | 0.002302 | 0.002304 | 0.0023 | 0.0023 | ▲ |
| 2026-09-09 | 0.002304 | 0.002310 | 0.0023 | 0.0023 | ▲ |
| 2026-09-10 | 0.002305 | 0.002327 | 0.0023 | 0.0023 | ▲ |
| 2026-09-11 | 0.002328 | 0.002314 | 0.0023 | 0.0023 | ▼ |
| 2026-09-13 | 0.002314 | 0.002314 | 0.0023 | 0.0023 | — |
| 2026-09-14 | 0.002306 | 0.002322 | 0.0023 | 0.0023 | ▲ |
| 2026-09-15 | 0.002322 | 0.002320 | 0.0023 | 0.0023 | ▼ |
| 2026-09-16 | 0.002321 | 0.002327 | 0.0023 | 0.0023 | ▲ |
| 2026-09-17 | 0.002326 | 0.002312 | 0.0023 | 0.0023 | ▼ |
| 2026-09-18 | 0.002313 | 0.002308 | 0.0023 | 0.0023 | ▼ |
| 2026-09-21 | 0.002310 | 0.002299 | 0.0023 | 0.0023 | ▼ |
| 2026-09-22 | 0.002299 | 0.002293 | 0.0023 | 0.0023 | ▼ |
| 2026-09-23 | 0.002296 | 0.002318 | 0.0023 | 0.0023 | ▲ |
| 2026-09-24 | 0.002316 | 0.002323 | 0.0023 | 0.0023 | ▲ |
| 2026-09-25 | 0.002325 | 0.002329 | 0.0023 | 0.0023 | ▲ |
| 2026-09-28 | 0.002322 | 0.002343 | 0.0023 | 0.0024 | ▲ |
| 2026-09-29 | 0.002343 | 0.002342 | 0.0023 | 0.0024 | ▼ |
| 2026-09-30 | 0.002341 | 0.002344 | 0.0023 | 0.0024 | ▲ |