2026年9月平均
1.8602
当月最高
1.8837
当月最低
1.8461
交易日
22 天
2026年9月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.8695 | 1.8705 | 1.8671 | 1.8735 | — |
| 2026-09-02 | 1.8705 | 1.8701 | 1.8694 | 1.8726 | ▼ |
| 2026-09-03 | 1.8834 | 1.8797 | 1.8790 | 1.8837 | ▲ |
| 2026-09-04 | 1.8798 | 1.8798 | 1.8784 | 1.8804 | ▲ |
| 2026-09-07 | 1.8816 | 1.8797 | 1.8790 | 1.8820 | ▼ |
| 2026-09-08 | 1.8792 | 1.8732 | 1.8711 | 1.8792 | ▼ |
| 2026-09-09 | 1.8732 | 1.8675 | 1.8645 | 1.8732 | ▼ |
| 2026-09-10 | 1.8675 | 1.8609 | 1.8598 | 1.8675 | ▼ |
| 2026-09-11 | 1.8560 | 1.8587 | 1.8535 | 1.8592 | ▼ |
| 2026-09-14 | 1.8587 | 1.8587 | 1.8582 | 1.8587 | — |
| 2026-09-15 | 1.8587 | 1.8510 | 1.8497 | 1.8587 | ▼ |
| 2026-09-16 | 1.8510 | 1.8510 | 1.8500 | 1.8531 | — |
| 2026-09-17 | 1.8510 | 1.8513 | 1.8472 | 1.8542 | ▲ |
| 2026-09-18 | 1.8556 | 1.8513 | 1.8503 | 1.8556 | — |
| 2026-09-21 | 1.8537 | 1.8536 | 1.8509 | 1.8554 | ▲ |
| 2026-09-22 | 1.8537 | 1.8579 | 1.8523 | 1.8580 | ▲ |
| 2026-09-23 | 1.8584 | 1.8550 | 1.8527 | 1.8584 | ▼ |
| 2026-09-24 | 1.8550 | 1.8509 | 1.8487 | 1.8550 | ▼ |
| 2026-09-25 | 1.8518 | 1.8536 | 1.8502 | 1.8538 | ▲ |
| 2026-09-28 | 1.8523 | 1.8503 | 1.8498 | 1.8523 | ▼ |
| 2026-09-29 | 1.8504 | 1.8504 | 1.8461 | 1.8510 | ▲ |
| 2026-09-30 | 1.8504 | 1.8504 | 1.8498 | 1.8550 | — |