2026年9月平均
13.1898
当月最高
13.4682
当月最低
12.9399
交易日
22 天
2026年9月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 13.3816 | 13.1740 | 13.1241 | 13.4682 | — |
| 2026-09-02 | 13.1735 | 13.2425 | 13.0893 | 13.2957 | ▲ |
| 2026-09-03 | 13.2491 | 13.2715 | 13.1417 | 13.3500 | ▲ |
| 2026-09-04 | 13.3190 | 13.3008 | 13.2144 | 13.3701 | ▲ |
| 2026-09-07 | 13.3265 | 13.2880 | 13.2059 | 13.4047 | ▼ |
| 2026-09-08 | 13.2809 | 13.2971 | 13.1841 | 13.4091 | ▲ |
| 2026-09-09 | 13.2985 | 13.2026 | 13.1495 | 13.3713 | ▼ |
| 2026-09-10 | 13.2271 | 13.1481 | 13.0434 | 13.3300 | ▼ |
| 2026-09-11 | 13.1420 | 13.2095 | 13.0798 | 13.2502 | ▲ |
| 2026-09-14 | 13.2568 | 13.1656 | 13.0176 | 13.3276 | ▼ |
| 2026-09-15 | 13.1630 | 13.1971 | 13.0347 | 13.2515 | ▲ |
| 2026-09-16 | 13.1910 | 13.0923 | 13.0534 | 13.2718 | ▼ |
| 2026-09-17 | 13.1603 | 13.2275 | 13.0723 | 13.2793 | ▲ |
| 2026-09-18 | 13.2231 | 13.2515 | 13.1145 | 13.2709 | ▲ |
| 2026-09-21 | 13.2384 | 13.2666 | 13.1556 | 13.3689 | ▲ |
| 2026-09-22 | 13.2675 | 13.3193 | 13.1647 | 13.3920 | ▲ |
| 2026-09-23 | 13.3378 | 13.1725 | 13.0869 | 13.3823 | ▼ |
| 2026-09-24 | 13.1830 | 13.1670 | 13.0466 | 13.2530 | ▼ |
| 2026-09-25 | 13.1527 | 13.1242 | 13.0775 | 13.2314 | ▼ |
| 2026-09-28 | 13.1669 | 13.0476 | 12.9399 | 13.2198 | ▼ |
| 2026-09-29 | 13.0455 | 13.0127 | 12.9466 | 13.1721 | ▼ |
| 2026-09-30 | 13.0144 | 12.9983 | 12.9508 | 13.1628 | ▼ |