2026年9月平均
7352.0122
当月最高
7485.1565
当月最低
7239.3196
交易日
22 天
2026年9月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 7468.6213 | 7346.1120 | 7340.3555 | 7485.1565 | — |
| 2026-09-02 | 7345.8701 | 7376.9679 | 7321.0768 | 7402.9207 | ▲ |
| 2026-09-03 | 7380.6294 | 7411.8390 | 7356.0943 | 7438.3333 | ▲ |
| 2026-09-04 | 7421.0176 | 7409.9548 | 7379.9517 | 7449.5076 | ▼ |
| 2026-09-07 | 7424.2626 | 7402.8216 | 7392.0249 | 7433.6667 | ▼ |
| 2026-09-08 | 7398.8919 | 7382.6727 | 7355.8550 | 7434.6580 | ▼ |
| 2026-09-09 | 7383.4068 | 7373.3633 | 7348.5824 | 7413.5638 | ▼ |
| 2026-09-10 | 7375.1159 | 7317.2332 | 7289.6339 | 7403.7185 | ▼ |
| 2026-09-11 | 7302.3942 | 7346.8849 | 7292.9769 | 7374.0948 | ▲ |
| 2026-09-14 | 7373.1620 | 7324.7821 | 7274.1530 | 7376.9460 | ▼ |
| 2026-09-15 | 7323.3370 | 7333.5967 | 7278.3519 | 7352.4752 | ▲ |
| 2026-09-16 | 7330.2185 | 7309.0301 | 7288.8394 | 7378.7533 | ▼ |
| 2026-09-17 | 7316.7449 | 7365.0836 | 7302.0792 | 7386.5518 | ▲ |
| 2026-09-18 | 7362.6519 | 7376.1705 | 7316.4761 | 7389.2442 | ▲ |
| 2026-09-21 | 7368.8560 | 7404.3444 | 7341.1016 | 7417.7560 | ▲ |
| 2026-09-22 | 7404.8362 | 7427.0584 | 7362.7716 | 7427.3914 | ▲ |
| 2026-09-23 | 7416.9300 | 7349.3460 | 7316.1731 | 7444.0180 | ▼ |
| 2026-09-24 | 7355.1621 | 7338.6593 | 7293.6633 | 7371.8626 | ▼ |
| 2026-09-25 | 7330.7061 | 7313.3996 | 7307.1630 | 7376.8542 | ▼ |
| 2026-09-28 | 7344.5826 | 7278.0313 | 7239.3196 | 7348.9336 | ▼ |
| 2026-09-29 | 7276.8454 | 7284.3492 | 7243.0817 | 7320.8784 | ▲ |
| 2026-09-30 | 7285.2996 | 7272.5674 | 7245.4351 | 7319.6856 | ▼ |