2026年9月平均
0.021446
当月最高
0.021730
当月最低
0.020953
交易日
22 天
2026年9月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.021237 | 0.021161 | 0.0212 | 0.0213 | — |
| 2026-09-02 | 0.021161 | 0.021320 | 0.0212 | 0.0213 | ▲ |
| 2026-09-03 | 0.021320 | 0.021314 | 0.0213 | 0.0213 | ▼ |
| 2026-09-04 | 0.021314 | 0.021249 | 0.0212 | 0.0213 | ▼ |
| 2026-09-07 | 0.021251 | 0.021251 | 0.0213 | 0.0213 | ▲ |
| 2026-09-08 | 0.021284 | 0.021267 | 0.0210 | 0.0213 | ▲ |
| 2026-09-09 | 0.021267 | 0.021312 | 0.0213 | 0.0213 | ▲ |
| 2026-09-10 | 0.021312 | 0.021408 | 0.0213 | 0.0214 | ▲ |
| 2026-09-11 | 0.021408 | 0.021408 | 0.0214 | 0.0214 | — |
| 2026-09-14 | 0.021371 | 0.021425 | 0.0214 | 0.0214 | ▲ |
| 2026-09-15 | 0.021425 | 0.021425 | 0.0214 | 0.0214 | — |
| 2026-09-16 | 0.021425 | 0.021558 | 0.0214 | 0.0216 | ▲ |
| 2026-09-17 | 0.021558 | 0.021552 | 0.0215 | 0.0216 | ▼ |
| 2026-09-18 | 0.021522 | 0.021534 | 0.0212 | 0.0215 | ▼ |
| 2026-09-21 | 0.021521 | 0.021522 | 0.0215 | 0.0216 | ▼ |
| 2026-09-22 | 0.021540 | 0.021534 | 0.0215 | 0.0216 | ▲ |
| 2026-09-23 | 0.021532 | 0.021501 | 0.0215 | 0.0216 | ▼ |
| 2026-09-24 | 0.021616 | 0.021610 | 0.0215 | 0.0216 | ▲ |
| 2026-09-25 | 0.021320 | 0.021477 | 0.0213 | 0.0217 | ▼ |
| 2026-09-28 | 0.021478 | 0.021634 | 0.0213 | 0.0217 | ▲ |
| 2026-09-29 | 0.021502 | 0.021634 | 0.0213 | 0.0217 | — |
| 2026-09-30 | 0.021459 | 0.021714 | 0.0214 | 0.0217 | ▲ |