2026年9月平均
0.006667
当月最高
0.006789
当月最低
0.006583
交易日
22 天
2026年9月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.006602 | 0.006616 | 0.0066 | 0.0066 | — |
| 2026-09-02 | 0.006616 | 0.006618 | 0.0066 | 0.0066 | ▲ |
| 2026-09-03 | 0.006618 | 0.006597 | 0.0066 | 0.0066 | ▼ |
| 2026-09-04 | 0.006594 | 0.006604 | 0.0066 | 0.0066 | ▲ |
| 2026-09-07 | 0.006606 | 0.006601 | 0.0066 | 0.0066 | ▼ |
| 2026-09-08 | 0.006598 | 0.006598 | 0.0066 | 0.0066 | ▼ |
| 2026-09-09 | 0.006598 | 0.006598 | 0.0066 | 0.0066 | ▼ |
| 2026-09-10 | 0.006598 | 0.006610 | 0.0066 | 0.0066 | ▲ |
| 2026-09-11 | 0.006608 | 0.006617 | 0.0066 | 0.0066 | ▲ |
| 2026-09-14 | 0.006622 | 0.006646 | 0.0066 | 0.0067 | ▲ |
| 2026-09-15 | 0.006646 | 0.006649 | 0.0066 | 0.0067 | ▲ |
| 2026-09-16 | 0.006652 | 0.006695 | 0.0066 | 0.0067 | ▲ |
| 2026-09-17 | 0.006693 | 0.006689 | 0.0067 | 0.0067 | ▼ |
| 2026-09-18 | 0.006688 | 0.006682 | 0.0067 | 0.0067 | ▼ |
| 2026-09-21 | 0.006684 | 0.006696 | 0.0067 | 0.0067 | ▲ |
| 2026-09-22 | 0.006694 | 0.006704 | 0.0067 | 0.0067 | ▲ |
| 2026-09-23 | 0.006706 | 0.006734 | 0.0067 | 0.0068 | ▲ |
| 2026-09-24 | 0.006735 | 0.006734 | 0.0067 | 0.0067 | ▲ |
| 2026-09-25 | 0.006736 | 0.006727 | 0.0067 | 0.0067 | ▼ |
| 2026-09-28 | 0.006731 | 0.006740 | 0.0067 | 0.0068 | ▲ |
| 2026-09-29 | 0.006741 | 0.006757 | 0.0067 | 0.0068 | ▲ |
| 2026-09-30 | 0.006757 | 0.006765 | 0.0067 | 0.0068 | ▲ |