2026年9月平均
1.2357
当月最高
1.2426
当月最低
1.2303
交易日
22 天
2026年9月海地古德兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.2402 | 1.2402 | 1.2310 | 1.2425 | — |
| 2026-09-02 | 1.2402 | 1.2402 | 1.2311 | 1.2415 | — |
| 2026-09-03 | 1.2402 | 1.2394 | 1.2311 | 1.2405 | ▼ |
| 2026-09-04 | 1.2394 | 1.2328 | 1.2312 | 1.2408 | ▼ |
| 2026-09-07 | 1.2332 | 1.2332 | 1.2317 | 1.2400 | ▲ |
| 2026-09-08 | 1.2351 | 1.2313 | 1.2313 | 1.2426 | ▼ |
| 2026-09-09 | 1.2313 | 1.2337 | 1.2313 | 1.2414 | ▲ |
| 2026-09-10 | 1.2337 | 1.2350 | 1.2323 | 1.2412 | ▲ |
| 2026-09-11 | 1.2350 | 1.2350 | 1.2349 | 1.2356 | — |
| 2026-09-14 | 1.2349 | 1.2411 | 1.2324 | 1.2412 | ▲ |
| 2026-09-15 | 1.2411 | 1.2387 | 1.2323 | 1.2412 | ▼ |
| 2026-09-16 | 1.2387 | 1.2337 | 1.2324 | 1.2417 | ▼ |
| 2026-09-17 | 1.2337 | 1.2338 | 1.2326 | 1.2413 | ▲ |
| 2026-09-18 | 1.2338 | 1.2338 | 1.2320 | 1.2419 | — |
| 2026-09-21 | 1.2341 | 1.2338 | 1.2326 | 1.2412 | — |
| 2026-09-22 | 1.2338 | 1.2338 | 1.2338 | 1.2419 | — |
| 2026-09-23 | 1.2337 | 1.2392 | 1.2319 | 1.2412 | ▲ |
| 2026-09-24 | 1.2392 | 1.2393 | 1.2316 | 1.2398 | ▲ |
| 2026-09-25 | 1.2389 | 1.2312 | 1.2308 | 1.2393 | ▼ |
| 2026-09-28 | 1.2407 | 1.2364 | 1.2364 | 1.2407 | ▲ |
| 2026-09-29 | 1.2389 | 1.2393 | 1.2312 | 1.2418 | ▲ |
| 2026-09-30 | 1.2393 | 1.2303 | 1.2303 | 1.2402 | ▼ |