2026年9月平均
144.0476
当月最高
147.2233
当月最低
138.5634
交易日
22 天
2026年9月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 140.9795 | 140.6394 | 140.1420 | 141.1723 | — |
| 2026-09-02 | 140.6394 | 140.9546 | 140.1587 | 141.1855 | ▲ |
| 2026-09-03 | 140.9546 | 140.7496 | 140.1452 | 141.0363 | ▼ |
| 2026-09-04 | 140.7496 | 140.7724 | 139.5868 | 140.9869 | ▲ |
| 2026-09-07 | 140.7724 | 140.7319 | 140.3018 | 140.9853 | ▼ |
| 2026-09-08 | 140.7319 | 141.0341 | 140.0967 | 141.3177 | ▲ |
| 2026-09-09 | 141.0341 | 141.0341 | 140.1227 | 141.6821 | — |
| 2026-09-10 | 141.6821 | 143.3135 | 140.0508 | 143.3600 | ▲ |
| 2026-09-11 | 141.4409 | 144.0033 | 141.1589 | 144.4327 | ▲ |
| 2026-09-14 | 144.0033 | 145.3645 | 143.5594 | 146.1100 | ▲ |
| 2026-09-15 | 144.9918 | 145.4887 | 138.5634 | 146.8061 | ▲ |
| 2026-09-16 | 145.4887 | 145.7160 | 144.7011 | 146.6418 | ▲ |
| 2026-09-17 | 145.7160 | 146.4376 | 144.7146 | 147.1466 | ▲ |
| 2026-09-18 | 146.4376 | 146.7339 | 145.6381 | 147.2233 | ▲ |
| 2026-09-21 | 146.7339 | 146.4507 | 145.7558 | 147.1466 | ▼ |
| 2026-09-22 | 146.4507 | 145.1514 | 144.6839 | 146.4737 | ▼ |
| 2026-09-23 | 145.1514 | 145.3193 | 144.3409 | 146.0276 | ▲ |
| 2026-09-24 | 145.3193 | 146.1119 | 144.8806 | 146.5871 | ▲ |
| 2026-09-25 | 146.1119 | 145.6819 | 144.8327 | 146.3287 | ▼ |
| 2026-09-28 | 145.6819 | 145.6805 | 145.1757 | 146.4271 | ▼ |
| 2026-09-29 | 145.6805 | 145.8122 | 145.3737 | 146.5324 | ▲ |
| 2026-09-30 | 145.8122 | 145.8649 | 145.2013 | 146.5324 | ▲ |