2026年9月平均
1.3642
当月最高
1.3679
当月最低
1.3580
交易日
22 天
2026年9月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.3650 | 1.3651 | 1.3623 | 1.3658 | — |
| 2026-09-02 | 1.3651 | 1.3652 | 1.3625 | 1.3660 | ▲ |
| 2026-09-03 | 1.3652 | 1.3637 | 1.3624 | 1.3660 | ▼ |
| 2026-09-04 | 1.3637 | 1.3651 | 1.3624 | 1.3659 | ▲ |
| 2026-09-07 | 1.3651 | 1.3647 | 1.3639 | 1.3658 | ▼ |
| 2026-09-08 | 1.3647 | 1.3646 | 1.3619 | 1.3654 | ▼ |
| 2026-09-09 | 1.3646 | 1.3646 | 1.3592 | 1.3654 | — |
| 2026-09-10 | 1.3646 | 1.3642 | 1.3585 | 1.3654 | ▼ |
| 2026-09-11 | 1.3642 | 1.3642 | 1.3585 | 1.3649 | ▲ |
| 2026-09-14 | 1.3642 | 1.3642 | 1.3600 | 1.3649 | — |
| 2026-09-15 | 1.3642 | 1.3642 | 1.3585 | 1.3679 | — |
| 2026-09-16 | 1.3642 | 1.3642 | 1.3585 | 1.3664 | — |
| 2026-09-17 | 1.3642 | 1.3637 | 1.3586 | 1.3659 | ▼ |
| 2026-09-18 | 1.3637 | 1.3637 | 1.3585 | 1.3649 | — |
| 2026-09-21 | 1.3637 | 1.3638 | 1.3596 | 1.3659 | ▲ |
| 2026-09-22 | 1.3638 | 1.3640 | 1.3583 | 1.3648 | ▲ |
| 2026-09-23 | 1.3640 | 1.3643 | 1.3582 | 1.3659 | ▲ |
| 2026-09-24 | 1.3643 | 1.3641 | 1.3580 | 1.3659 | ▼ |
| 2026-09-25 | 1.3641 | 1.3637 | 1.3595 | 1.3649 | ▼ |
| 2026-09-28 | 1.3637 | 1.3637 | 1.3624 | 1.3644 | ▼ |
| 2026-09-29 | 1.3637 | 1.3635 | 1.3593 | 1.3654 | ▼ |
| 2026-09-30 | 1.3635 | 1.3636 | 1.3594 | 1.3654 | ▲ |