2026年9月平均
4.8596
当月最高
4.8676
当月最低
4.8421
交易日
22 天
2026年9月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 4.8634 | 4.8636 | 4.8450 | 4.8636 | — |
| 2026-09-02 | 4.8636 | 4.8641 | 4.8494 | 4.8641 | ▲ |
| 2026-09-03 | 4.8641 | 4.8585 | 4.8528 | 4.8641 | ▼ |
| 2026-09-04 | 4.8585 | 4.8636 | 4.8486 | 4.8637 | ▲ |
| 2026-09-07 | 4.8618 | 4.8604 | 4.8575 | 4.8618 | ▼ |
| 2026-09-08 | 4.8529 | 4.8619 | 4.8429 | 4.8622 | ▲ |
| 2026-09-09 | 4.8619 | 4.8582 | 4.8486 | 4.8619 | ▼ |
| 2026-09-10 | 4.8582 | 4.8566 | 4.8469 | 4.8589 | ▼ |
| 2026-09-11 | 4.8566 | 4.8567 | 4.8447 | 4.8567 | ▲ |
| 2026-09-14 | 4.8568 | 4.8567 | 4.8523 | 4.8568 | — |
| 2026-09-15 | 4.8567 | 4.8567 | 4.8469 | 4.8676 | — |
| 2026-09-16 | 4.8567 | 4.8567 | 4.8447 | 4.8619 | — |
| 2026-09-17 | 4.8567 | 4.8549 | 4.8470 | 4.8601 | ▼ |
| 2026-09-18 | 4.8549 | 4.8549 | 4.8444 | 4.8565 | — |
| 2026-09-21 | 4.8536 | 4.8553 | 4.8498 | 4.8601 | ▲ |
| 2026-09-22 | 4.8553 | 4.8561 | 4.8434 | 4.8561 | ▲ |
| 2026-09-23 | 4.8565 | 4.8645 | 4.8473 | 4.8676 | ▲ |
| 2026-09-24 | 4.8645 | 4.8639 | 4.8520 | 4.8676 | ▼ |
| 2026-09-25 | 4.8655 | 4.8623 | 4.8525 | 4.8656 | ▼ |
| 2026-09-28 | 4.8566 | 4.8622 | 4.8521 | 4.8623 | ▼ |
| 2026-09-29 | 4.8523 | 4.8617 | 4.8421 | 4.8658 | ▼ |
| 2026-09-30 | 4.8617 | 4.8622 | 4.8489 | 4.8658 | ▲ |