2026年9月平均
753.7875
当月最高
765.4942
当月最低
740.5378
交易日
22 天
2026年9月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 753.8445 | 753.6137 | 753.5945 | 753.9503 | — |
| 2026-09-02 | 758.8937 | 758.7679 | 758.6324 | 758.9130 | ▲ |
| 2026-09-03 | 760.9179 | 761.1314 | 760.8306 | 761.1606 | ▲ |
| 2026-09-04 | 759.3079 | 759.2013 | 759.1433 | 759.3369 | ▼ |
| 2026-09-07 | 754.2133 | 754.3383 | 754.1844 | 754.4827 | ▼ |
| 2026-09-08 | 752.3127 | 752.1592 | 752.0728 | 752.3703 | ▼ |
| 2026-09-09 | 750.6453 | 750.5305 | 750.4730 | 750.7028 | ▼ |
| 2026-09-10 | 754.9170 | 755.0036 | 754.9170 | 755.1192 | ▲ |
| 2026-09-11 | 765.4453 | 765.2989 | 765.2697 | 765.4942 | ▲ |
| 2026-09-14 | 756.6991 | 756.5640 | 756.5351 | 756.7377 | ▼ |
| 2026-09-15 | 764.8371 | 753.3400 | 750.0414 | 764.9151 | ▼ |
| 2026-09-16 | 751.9535 | 753.5240 | 751.9152 | 753.6297 | ▲ |
| 2026-09-17 | 754.7886 | 754.7020 | 753.7503 | 754.8944 | ▲ |
| 2026-09-18 | 758.0249 | 758.1408 | 753.7118 | 758.1698 | ▲ |
| 2026-09-21 | 757.8780 | 757.8104 | 755.7606 | 757.9167 | ▼ |
| 2026-09-22 | 755.0603 | 755.2721 | 754.9641 | 755.3588 | ▼ |
| 2026-09-23 | 755.2280 | 755.2377 | 751.3928 | 756.1654 | ▼ |
| 2026-09-24 | 750.9843 | 751.0992 | 748.8526 | 751.6323 | ▼ |
| 2026-09-25 | 748.4570 | 746.5769 | 746.5293 | 748.4666 | ▼ |
| 2026-09-28 | 746.6626 | 746.4627 | 746.4247 | 746.6911 | ▼ |
| 2026-09-29 | 748.1613 | 743.9552 | 743.2329 | 748.2662 | ▼ |
| 2026-09-30 | 741.3866 | 740.5944 | 740.5378 | 741.5756 | ▼ |