2026年9月平均
0.734780
当月最高
0.739687
当月最低
0.725358
交易日
19 天
2026年9月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-02 | 0.730455 | 0.730599 | 0.7296 | 0.7307 | — |
| 2026-09-03 | 0.730599 | 0.726897 | 0.7254 | 0.7306 | ▼ |
| 2026-09-04 | 0.726897 | 0.726897 | 0.7266 | 0.7271 | — |
| 2026-09-07 | 0.726897 | 0.726897 | 0.7260 | 0.7274 | — |
| 2026-09-09 | 0.729445 | 0.731705 | 0.7294 | 0.7326 | ▲ |
| 2026-09-10 | 0.731705 | 0.734205 | 0.7317 | 0.7344 | ▲ |
| 2026-09-11 | 0.734205 | 0.735071 | 0.7342 | 0.7369 | ▲ |
| 2026-09-14 | 0.735071 | 0.735071 | 0.7351 | 0.7351 | — |
| 2026-09-15 | 0.735743 | 0.738244 | 0.7351 | 0.7389 | ▲ |
| 2026-09-16 | 0.738244 | 0.738564 | 0.7373 | 0.7387 | ▲ |
| 2026-09-17 | 0.738244 | 0.738004 | 0.7368 | 0.7392 | ▼ |
| 2026-09-18 | 0.738323 | 0.737842 | 0.7366 | 0.7383 | ▼ |
| 2026-09-21 | 0.737523 | 0.737812 | 0.7364 | 0.7382 | ▼ |
| 2026-09-22 | 0.737138 | 0.735359 | 0.7354 | 0.7374 | ▼ |
| 2026-09-23 | 0.735359 | 0.736478 | 0.7352 | 0.7373 | ▲ |
| 2026-09-24 | 0.736513 | 0.738209 | 0.7365 | 0.7382 | ▲ |
| 2026-09-25 | 0.738209 | 0.737055 | 0.7370 | 0.7382 | ▼ |
| 2026-09-29 | 0.738388 | 0.738353 | 0.7381 | 0.7397 | ▲ |
| 2026-09-30 | 0.738388 | 0.737554 | 0.7365 | 0.7388 | ▼ |