2026年9月平均
1.2299
当月最高
1.2621
当月最低
1.1966
交易日
22 天
2026年9月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.2205 | 1.2237 | 1.2195 | 1.2278 | — |
| 2026-09-02 | 1.2211 | 1.2208 | 1.2186 | 1.2270 | ▼ |
| 2026-09-03 | 1.2220 | 1.2169 | 1.2152 | 1.2238 | ▼ |
| 2026-09-04 | 1.2181 | 1.2206 | 1.2138 | 1.2229 | ▲ |
| 2026-09-07 | 1.2143 | 1.2129 | 1.2125 | 1.2216 | ▼ |
| 2026-09-08 | 1.2129 | 1.2060 | 1.2052 | 1.2166 | ▼ |
| 2026-09-09 | 1.2077 | 1.2036 | 1.2006 | 1.2098 | ▼ |
| 2026-09-10 | 1.2029 | 1.2152 | 1.1997 | 1.2185 | ▲ |
| 2026-09-11 | 1.2138 | 1.2161 | 1.2098 | 1.2227 | ▲ |
| 2026-09-14 | 1.2161 | 1.2228 | 1.1966 | 1.2266 | ▲ |
| 2026-09-15 | 1.2230 | 1.2250 | 1.2173 | 1.2282 | ▲ |
| 2026-09-16 | 1.2250 | 1.2369 | 1.2192 | 1.2393 | ▲ |
| 2026-09-17 | 1.2365 | 1.2347 | 1.2300 | 1.2397 | ▼ |
| 2026-09-18 | 1.2357 | 1.2342 | 1.2311 | 1.2403 | ▼ |
| 2026-09-21 | 1.2342 | 1.2385 | 1.2284 | 1.2403 | ▲ |
| 2026-09-22 | 1.2374 | 1.2356 | 1.2334 | 1.2416 | ▼ |
| 2026-09-23 | 1.2374 | 1.2417 | 1.2331 | 1.2492 | ▲ |
| 2026-09-24 | 1.2427 | 1.2455 | 1.2346 | 1.2501 | ▲ |
| 2026-09-25 | 1.2453 | 1.2448 | 1.2362 | 1.2494 | ▼ |
| 2026-09-28 | 1.2426 | 1.2487 | 1.2397 | 1.2518 | ▲ |
| 2026-09-29 | 1.2491 | 1.2555 | 1.2424 | 1.2616 | ▲ |
| 2026-09-30 | 1.2556 | 1.2584 | 1.2488 | 1.2621 | ▲ |