2026年9月平均
0.007124
当月最高
0.007193
当月最低
0.007083
交易日
22 天
2026年9月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.007101 | 0.007107 | 0.0071 | 0.0071 | — |
| 2026-09-02 | 0.007108 | 0.007122 | 0.0071 | 0.0072 | ▲ |
| 2026-09-03 | 0.007122 | 0.007113 | 0.0071 | 0.0072 | ▼ |
| 2026-09-04 | 0.007113 | 0.007129 | 0.0071 | 0.0072 | ▲ |
| 2026-09-07 | 0.007140 | 0.007128 | 0.0071 | 0.0071 | ▼ |
| 2026-09-08 | 0.007128 | 0.007102 | 0.0071 | 0.0072 | ▼ |
| 2026-09-09 | 0.007116 | 0.007110 | 0.0071 | 0.0071 | ▲ |
| 2026-09-10 | 0.007110 | 0.007125 | 0.0071 | 0.0072 | ▲ |
| 2026-09-11 | 0.007120 | 0.007125 | 0.0071 | 0.0072 | ▼ |
| 2026-09-14 | 0.007136 | 0.007151 | 0.0071 | 0.0072 | ▲ |
| 2026-09-15 | 0.007151 | 0.007144 | 0.0071 | 0.0072 | ▼ |
| 2026-09-16 | 0.007143 | 0.007142 | 0.0071 | 0.0072 | ▼ |
| 2026-09-17 | 0.007141 | 0.007136 | 0.0071 | 0.0072 | ▼ |
| 2026-09-18 | 0.007145 | 0.007154 | 0.0071 | 0.0072 | ▲ |
| 2026-09-21 | 0.007147 | 0.007141 | 0.0071 | 0.0072 | ▼ |
| 2026-09-22 | 0.007141 | 0.007109 | 0.0071 | 0.0072 | ▼ |
| 2026-09-23 | 0.007102 | 0.007131 | 0.0071 | 0.0072 | ▲ |
| 2026-09-24 | 0.007137 | 0.007134 | 0.0071 | 0.0072 | ▲ |
| 2026-09-25 | 0.007138 | 0.007099 | 0.0071 | 0.0072 | ▼ |
| 2026-09-28 | 0.007096 | 0.007104 | 0.0071 | 0.0071 | ▲ |
| 2026-09-29 | 0.007105 | 0.007105 | 0.0071 | 0.0072 | ▲ |
| 2026-09-30 | 0.007115 | 0.007119 | 0.0071 | 0.0072 | ▲ |