2026年9月平均
0.005366
当月最高
0.005481
当月最低
0.005297
交易日
22 天
2026年9月几内亚法郎兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.005349 | 0.005346 | 0.0053 | 0.0054 | — |
| 2026-09-02 | 0.005345 | 0.005360 | 0.0053 | 0.0054 | ▲ |
| 2026-09-03 | 0.005361 | 0.005325 | 0.0053 | 0.0054 | ▼ |
| 2026-09-04 | 0.005325 | 0.005317 | 0.0053 | 0.0053 | ▼ |
| 2026-09-07 | 0.005317 | 0.005323 | 0.0053 | 0.0053 | ▲ |
| 2026-09-08 | 0.005325 | 0.005319 | 0.0053 | 0.0053 | ▼ |
| 2026-09-09 | 0.005318 | 0.005318 | 0.0053 | 0.0053 | ▼ |
| 2026-09-10 | 0.005317 | 0.005314 | 0.0053 | 0.0054 | ▼ |
| 2026-09-11 | 0.005313 | 0.005330 | 0.0053 | 0.0054 | ▲ |
| 2026-09-14 | 0.005330 | 0.005352 | 0.0053 | 0.0054 | ▲ |
| 2026-09-15 | 0.005352 | 0.005352 | 0.0054 | 0.0054 | — |
| 2026-09-16 | 0.005314 | 0.005368 | 0.0053 | 0.0054 | ▲ |
| 2026-09-17 | 0.005368 | 0.005410 | 0.0054 | 0.0054 | ▲ |
| 2026-09-18 | 0.005409 | 0.005400 | 0.0054 | 0.0054 | ▼ |
| 2026-09-21 | 0.005400 | 0.005410 | 0.0054 | 0.0054 | ▲ |
| 2026-09-22 | 0.005410 | 0.005405 | 0.0054 | 0.0054 | ▼ |
| 2026-09-23 | 0.005404 | 0.005431 | 0.0054 | 0.0055 | ▲ |
| 2026-09-24 | 0.005431 | 0.005382 | 0.0054 | 0.0055 | ▼ |
| 2026-09-25 | 0.005382 | 0.005391 | 0.0054 | 0.0054 | ▲ |
| 2026-09-28 | 0.005391 | 0.005383 | 0.0054 | 0.0055 | ▼ |
| 2026-09-29 | 0.005385 | 0.005399 | 0.0054 | 0.0054 | ▲ |
| 2026-09-30 | 0.005399 | 0.005413 | 0.0053 | 0.0054 | ▲ |