2026年9月平均
802.6114
当月最高
811.5144
当月最低
790.2597
交易日
22 天
2026年9月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 810.3094 | 808.6413 | 808.5738 | 810.3771 | — |
| 2026-09-02 | 807.3844 | 807.1374 | 807.1374 | 807.3844 | ▼ |
| 2026-09-03 | 807.2571 | 810.2574 | 807.2571 | 810.2574 | ▲ |
| 2026-09-04 | 810.4370 | 808.6935 | 808.6935 | 810.4370 | ▼ |
| 2026-09-07 | 809.5314 | 810.4291 | 809.5314 | 810.4291 | ▲ |
| 2026-09-08 | 810.0700 | 810.4370 | 810.0700 | 810.4370 | ▲ |
| 2026-09-09 | 811.5144 | 811.3867 | 811.3867 | 811.5144 | ▲ |
| 2026-09-10 | 811.2072 | 809.0603 | 808.9927 | 811.2749 | ▼ |
| 2026-09-11 | 809.4194 | 809.2920 | 809.2920 | 809.4194 | ▲ |
| 2026-09-14 | 807.4366 | 808.4618 | 807.4366 | 808.4618 | ▼ |
| 2026-09-15 | 806.1274 | 806.2396 | 806.0601 | 806.3070 | ▼ |
| 2026-09-16 | 806.7184 | 804.8106 | 804.7434 | 806.7858 | ▼ |
| 2026-09-17 | 801.9376 | 798.8781 | 798.8781 | 801.9376 | ▼ |
| 2026-09-18 | 800.1349 | 801.3390 | 800.1349 | 801.3390 | ▲ |
| 2026-09-21 | 800.6207 | 800.1349 | 800.1349 | 800.6207 | ▼ |
| 2026-09-22 | 800.3145 | 797.8674 | 797.8008 | 800.3813 | ▼ |
| 2026-09-23 | 796.9097 | 793.0726 | 793.0726 | 796.9097 | ▼ |
| 2026-09-24 | 792.6537 | 790.7447 | 790.6786 | 792.7199 | ▼ |
| 2026-09-25 | 791.5228 | 792.4143 | 791.4567 | 792.4805 | ▲ |
| 2026-09-28 | 792.9529 | 793.9768 | 792.4143 | 793.9768 | ▲ |
| 2026-09-29 | 792.4206 | 790.2597 | 790.2597 | 792.4206 | ▼ |
| 2026-09-30 | 793.1923 | 793.9170 | 793.1923 | 793.9170 | ▲ |