2026年9月平均
20.1147
当月最高
20.3792
当月最低
19.7796
交易日
22 天
2026年9月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 20.3085 | 20.2650 | 20.2650 | 20.3356 | — |
| 2026-09-02 | 20.2335 | 20.2290 | 20.2290 | 20.2605 | ▼ |
| 2026-09-03 | 20.2320 | 20.3055 | 20.2320 | 20.3732 | ▲ |
| 2026-09-04 | 20.3100 | 20.2680 | 20.2680 | 20.3777 | ▼ |
| 2026-09-07 | 20.2890 | 20.3115 | 20.2890 | 20.3792 | ▲ |
| 2026-09-08 | 20.3025 | 20.3100 | 20.3025 | 20.3777 | ▼ |
| 2026-09-09 | 20.3370 | 20.3355 | 20.3355 | 20.3777 | ▲ |
| 2026-09-10 | 20.3310 | 20.2755 | 20.2755 | 20.3717 | ▼ |
| 2026-09-11 | 20.2845 | 20.2830 | 20.2830 | 20.3115 | ▲ |
| 2026-09-14 | 20.2365 | 20.2605 | 20.2365 | 20.3280 | ▼ |
| 2026-09-15 | 20.2020 | 20.2065 | 20.1751 | 20.2739 | ▼ |
| 2026-09-16 | 20.2185 | 20.1690 | 20.1421 | 20.2724 | ▼ |
| 2026-09-17 | 20.0970 | 20.0220 | 20.0220 | 20.1640 | ▼ |
| 2026-09-18 | 20.0535 | 20.0820 | 20.0268 | 20.1222 | ▲ |
| 2026-09-21 | 20.0640 | 20.0535 | 20.0268 | 20.1309 | ▼ |
| 2026-09-22 | 20.0580 | 19.9950 | 19.9950 | 20.1249 | ▼ |
| 2026-09-23 | 19.9710 | 19.8765 | 19.8500 | 20.0109 | ▼ |
| 2026-09-24 | 19.8660 | 19.8165 | 19.7901 | 19.9322 | ▼ |
| 2026-09-25 | 19.8360 | 19.8600 | 19.8360 | 19.9262 | ▲ |
| 2026-09-28 | 19.8735 | 19.8975 | 19.8600 | 19.9373 | ▲ |
| 2026-09-29 | 19.8585 | 19.8060 | 19.7796 | 19.8982 | ▼ |
| 2026-09-30 | 19.8795 | 19.8960 | 19.8795 | 19.9225 | ▲ |