2026年9月平均
106.5244
当月最高
107.6080
当月最低
105.2262
交易日
22 天
2026年9月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 107.3778 | 106.9317 | 106.4588 | 107.6080 | — |
| 2026-09-02 | 106.7654 | 106.8631 | 106.0674 | 107.3724 | ▼ |
| 2026-09-03 | 106.8924 | 106.6716 | 105.9078 | 107.2807 | ▼ |
| 2026-09-04 | 106.6952 | 106.8124 | 106.0692 | 107.3451 | ▲ |
| 2026-09-07 | 106.9230 | 107.0416 | 106.9230 | 107.0416 | ▲ |
| 2026-09-08 | 106.5340 | 106.6275 | 106.4528 | 107.1420 | ▼ |
| 2026-09-09 | 106.7692 | 106.5580 | 106.3547 | 107.1082 | ▼ |
| 2026-09-10 | 106.5344 | 106.8113 | 106.1760 | 107.3477 | ▲ |
| 2026-09-11 | 106.4936 | 106.7968 | 106.2829 | 107.1022 | ▼ |
| 2026-09-14 | 106.6868 | 106.9484 | 106.3091 | 107.2726 | ▲ |
| 2026-09-15 | 106.6396 | 106.4883 | 106.1952 | 106.8924 | ▼ |
| 2026-09-16 | 106.5515 | 106.2906 | 106.1562 | 107.0233 | ▼ |
| 2026-09-17 | 105.8442 | 106.1967 | 105.3558 | 106.9160 | ▼ |
| 2026-09-18 | 106.3638 | 106.4078 | 105.6686 | 106.6354 | ▲ |
| 2026-09-21 | 106.1653 | 105.9894 | 105.8290 | 106.3660 | ▼ |
| 2026-09-22 | 106.0132 | 106.0268 | 105.5070 | 106.5748 | ▲ |
| 2026-09-23 | 105.8996 | 105.7430 | 105.2262 | 106.7650 | ▼ |
| 2026-09-24 | 105.7533 | 105.8333 | 105.2917 | 106.4818 | ▲ |
| 2026-09-25 | 105.7127 | 106.3834 | 105.4614 | 106.8468 | ▲ |
| 2026-09-28 | 106.6544 | 106.6506 | 106.2510 | 107.2475 | ▲ |
| 2026-09-29 | 106.5078 | 106.4242 | 106.0941 | 107.3021 | ▼ |
| 2026-09-30 | 106.8192 | 107.0405 | 106.4879 | 107.5047 | ▲ |