2026年9月平均
0.354373
当月最高
0.363694
当月最低
0.346468
交易日
22 天
2026年9月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.358929 | 0.358756 | 0.3573 | 0.3637 | — |
| 2026-09-02 | 0.358489 | 0.358740 | 0.3565 | 0.3628 | ▼ |
| 2026-09-03 | 0.358667 | 0.355658 | 0.3552 | 0.3610 | ▼ |
| 2026-09-04 | 0.355262 | 0.356035 | 0.3546 | 0.3579 | ▲ |
| 2026-09-07 | 0.357522 | 0.355048 | 0.3544 | 0.3582 | ▼ |
| 2026-09-08 | 0.354873 | 0.355877 | 0.3541 | 0.3619 | ▲ |
| 2026-09-09 | 0.355351 | 0.356842 | 0.3543 | 0.3600 | ▲ |
| 2026-09-10 | 0.355534 | 0.354672 | 0.3544 | 0.3586 | ▼ |
| 2026-09-11 | 0.355284 | 0.354974 | 0.3545 | 0.3605 | ▲ |
| 2026-09-14 | 0.354712 | 0.355497 | 0.3544 | 0.3590 | ▲ |
| 2026-09-15 | 0.354974 | 0.355929 | 0.3544 | 0.3613 | ▲ |
| 2026-09-16 | 0.355929 | 0.355618 | 0.3553 | 0.3597 | ▼ |
| 2026-09-17 | 0.356533 | 0.356794 | 0.3557 | 0.3611 | ▲ |
| 2026-09-18 | 0.355352 | 0.354435 | 0.3526 | 0.3608 | ▼ |
| 2026-09-21 | 0.354783 | 0.354348 | 0.3542 | 0.3548 | ▼ |
| 2026-09-22 | 0.354087 | 0.352992 | 0.3521 | 0.3562 | ▼ |
| 2026-09-23 | 0.353160 | 0.352987 | 0.3500 | 0.3562 | ▼ |
| 2026-09-24 | 0.352332 | 0.352069 | 0.3465 | 0.3589 | ▼ |
| 2026-09-25 | 0.352159 | 0.350258 | 0.3494 | 0.3564 | ▼ |
| 2026-09-28 | 0.352381 | 0.350817 | 0.3497 | 0.3569 | ▲ |
| 2026-09-29 | 0.350344 | 0.349357 | 0.3487 | 0.3554 | ▼ |
| 2026-09-30 | 0.350344 | 0.348503 | 0.3481 | 0.3533 | ▼ |