2026年9月平均
118.3483
当月最高
123.8622
当月最低
115.4274
交易日
22 天
2026年9月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 122.0473 | 122.0507 | 121.2356 | 123.8622 | — |
| 2026-09-02 | 122.0320 | 120.5280 | 120.0088 | 123.3695 | ▼ |
| 2026-09-03 | 120.7271 | 119.4425 | 119.2250 | 121.7500 | ▼ |
| 2026-09-04 | 119.4408 | 118.4317 | 118.1354 | 120.2920 | ▼ |
| 2026-09-07 | 119.0646 | 118.0536 | 117.0614 | 119.3770 | ▼ |
| 2026-09-08 | 118.0483 | 117.5254 | 117.0815 | 120.0267 | ▼ |
| 2026-09-09 | 117.6158 | 117.5246 | 116.7104 | 118.7522 | ▼ |
| 2026-09-10 | 117.3336 | 117.8559 | 116.6638 | 118.9348 | ▲ |
| 2026-09-11 | 117.7459 | 117.0558 | 116.5532 | 119.4726 | ▼ |
| 2026-09-14 | 117.2679 | 117.5419 | 116.9834 | 118.9507 | ▲ |
| 2026-09-15 | 117.4878 | 118.7541 | 117.1655 | 120.7788 | ▲ |
| 2026-09-16 | 118.8492 | 119.9373 | 118.5178 | 121.4467 | ▲ |
| 2026-09-17 | 119.9599 | 120.2352 | 119.4000 | 122.2943 | ▲ |
| 2026-09-18 | 120.1323 | 120.4878 | 119.4277 | 122.4758 | ▲ |
| 2026-09-21 | 120.5078 | 119.5252 | 119.0696 | 120.6522 | ▼ |
| 2026-09-22 | 119.5243 | 117.4258 | 117.0069 | 120.1555 | ▼ |
| 2026-09-23 | 117.2381 | 118.2459 | 116.1034 | 119.6707 | ▲ |
| 2026-09-24 | 117.9577 | 117.7716 | 116.0740 | 120.6316 | ▼ |
| 2026-09-25 | 118.0017 | 116.4957 | 116.1754 | 119.5616 | ▼ |
| 2026-09-28 | 117.1810 | 116.8968 | 116.2749 | 119.2402 | ▲ |
| 2026-09-29 | 116.7483 | 115.8235 | 115.6164 | 118.3826 | ▼ |
| 2026-09-30 | 116.1297 | 116.0530 | 115.4274 | 117.6970 | ▲ |