2026年9月平均
4.4882
当月最高
4.6177
当月最低
4.3634
交易日
22 天
2026年9月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 4.5420 | 4.5129 | 4.5129 | 4.6054 | — |
| 2026-09-02 | 4.5129 | 4.5253 | 4.4929 | 4.6036 | ▲ |
| 2026-09-03 | 4.5378 | 4.4720 | 4.4694 | 4.5652 | ▼ |
| 2026-09-04 | 4.4826 | 4.4846 | 4.4767 | 4.5044 | ▲ |
| 2026-09-07 | 4.4973 | 4.4662 | 4.4491 | 4.5142 | ▼ |
| 2026-09-08 | 4.4662 | 4.4711 | 4.4479 | 4.5526 | ▲ |
| 2026-09-09 | 4.4711 | 4.4860 | 4.4506 | 4.5381 | ▲ |
| 2026-09-10 | 4.4825 | 4.4812 | 4.4576 | 4.5216 | ▼ |
| 2026-09-11 | 4.4812 | 4.4773 | 4.4738 | 4.5407 | ▼ |
| 2026-09-14 | 4.4808 | 4.5192 | 4.4656 | 4.5727 | ▲ |
| 2026-09-15 | 4.5218 | 4.5257 | 4.5026 | 4.6177 | ▲ |
| 2026-09-16 | 4.5353 | 4.5427 | 4.5178 | 4.6044 | ▲ |
| 2026-09-17 | 4.5427 | 4.5366 | 4.5130 | 4.6035 | ▼ |
| 2026-09-18 | 4.5326 | 4.5287 | 4.5082 | 4.5885 | ▼ |
| 2026-09-21 | 4.5191 | 4.5104 | 4.5017 | 4.5217 | ▼ |
| 2026-09-22 | 4.5104 | 4.4735 | 4.4524 | 4.5336 | ▼ |
| 2026-09-23 | 4.4658 | 4.4476 | 4.4198 | 4.5066 | ▼ |
| 2026-09-24 | 4.4361 | 4.4569 | 4.3634 | 4.5482 | ▲ |
| 2026-09-25 | 4.4672 | 4.4509 | 4.4471 | 4.5179 | ▼ |
| 2026-09-28 | 4.4727 | 4.4755 | 4.4296 | 4.5511 | ▲ |
| 2026-09-29 | 4.4691 | 4.4576 | 4.4452 | 4.5357 | ▼ |
| 2026-09-30 | 4.4734 | 4.4388 | 4.4274 | 4.5108 | ▼ |