2026年9月平均
0.658727
当月最高
0.660358
当月最低
0.651739
交易日
22 天
2026年9月格鲁吉亚拉里兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.657486 | 0.656214 | 0.6547 | 0.6575 | — |
| 2026-09-02 | 0.656214 | 0.657231 | 0.6545 | 0.6572 | ▲ |
| 2026-09-03 | 0.657231 | 0.656468 | 0.6555 | 0.6572 | ▼ |
| 2026-09-04 | 0.656468 | 0.658252 | 0.6555 | 0.6583 | ▲ |
| 2026-09-07 | 0.658252 | 0.658508 | 0.6581 | 0.6585 | ▲ |
| 2026-09-08 | 0.658508 | 0.658764 | 0.6575 | 0.6588 | ▲ |
| 2026-09-09 | 0.658764 | 0.659020 | 0.6578 | 0.6590 | ▲ |
| 2026-09-10 | 0.659020 | 0.659020 | 0.6580 | 0.6590 | — |
| 2026-09-11 | 0.659020 | 0.659277 | 0.6580 | 0.6593 | ▲ |
| 2026-09-14 | 0.659277 | 0.659277 | 0.6583 | 0.6593 | — |
| 2026-09-15 | 0.659277 | 0.659533 | 0.6541 | 0.6598 | ▲ |
| 2026-09-16 | 0.659533 | 0.659533 | 0.6564 | 0.6598 | — |
| 2026-09-17 | 0.659533 | 0.659790 | 0.6567 | 0.6598 | ▲ |
| 2026-09-18 | 0.659790 | 0.659790 | 0.6572 | 0.6601 | — |
| 2026-09-21 | 0.659790 | 0.659790 | 0.6562 | 0.6601 | — |
| 2026-09-22 | 0.659790 | 0.658764 | 0.6578 | 0.6598 | ▼ |
| 2026-09-23 | 0.658764 | 0.655706 | 0.6517 | 0.6591 | ▼ |
| 2026-09-24 | 0.655706 | 0.659533 | 0.6517 | 0.6598 | ▲ |
| 2026-09-25 | 0.659533 | 0.659533 | 0.6567 | 0.6595 | — |
| 2026-09-28 | 0.659533 | 0.660047 | 0.6586 | 0.6600 | ▲ |
| 2026-09-29 | 0.660047 | 0.657639 | 0.6567 | 0.6604 | ▼ |
| 2026-09-30 | 0.660047 | 0.660304 | 0.6591 | 0.6603 | ▲ |