2026年9月平均
5180.4661
当月最高
5307.4650
当月最低
5014.2225
交易日
22 天
2026年9月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 5118.1200 | 5096.1146 | 5083.8795 | 5132.0815 | — |
| 2026-09-02 | 5096.1146 | 5095.3474 | 5071.8315 | 5117.3200 | ▼ |
| 2026-09-03 | 5095.3474 | 5107.7200 | 5073.7140 | 5122.1207 | ▲ |
| 2026-09-04 | 5109.9866 | 5103.2175 | 5055.3750 | 5121.5220 | ▼ |
| 2026-09-07 | 5096.8012 | 5109.6338 | 5083.1265 | 5120.7660 | ▲ |
| 2026-09-08 | 5109.6338 | 5120.5327 | 5089.5270 | 5139.6190 | ▲ |
| 2026-09-09 | 5120.5327 | 5122.4240 | 5092.9155 | 5155.4600 | ▲ |
| 2026-09-10 | 5149.7600 | 5193.8260 | 5078.6085 | 5213.8200 | ▲ |
| 2026-09-11 | 5125.9618 | 5222.6523 | 5114.9570 | 5244.4250 | ▲ |
| 2026-09-14 | 5222.6523 | 5263.0500 | 5189.2155 | 5302.9760 | ▲ |
| 2026-09-15 | 5250.7220 | 5259.3468 | 5014.2225 | 5307.4650 | ▼ |
| 2026-09-16 | 5256.2242 | 5231.2083 | 5200.1520 | 5303.1420 | ▼ |
| 2026-09-17 | 5231.2083 | 5248.8355 | 5186.5370 | 5288.6670 | ▲ |
| 2026-09-18 | 5248.0495 | 5274.4179 | 5219.4780 | 5292.2100 | ▲ |
| 2026-09-21 | 5270.0859 | 5251.9797 | 5231.2230 | 5286.3000 | ▼ |
| 2026-09-22 | 5254.3379 | 5195.2204 | 5180.7020 | 5261.4123 | ▼ |
| 2026-09-23 | 5195.2204 | 5160.4180 | 5129.3600 | 5225.7420 | ▼ |
| 2026-09-24 | 5160.4180 | 5180.5972 | 5141.7895 | 5209.6080 | ▲ |
| 2026-09-25 | 5182.1653 | 5181.1410 | 5143.3475 | 5207.0538 | ▲ |
| 2026-09-28 | 5176.4490 | 5181.5585 | 5155.8000 | 5219.0400 | ▲ |
| 2026-09-29 | 5181.1675 | 5177.7645 | 5160.8090 | 5210.0010 | ▼ |
| 2026-09-30 | 5178.1559 | 5193.2475 | 5162.0195 | 5231.2230 | ▲ |