2026年9月平均
20.1091
当月最高
20.4093
当月最低
19.7721
交易日
22 天
2026年9月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 20.3100 | 20.2725 | 20.2545 | 20.3656 | — |
| 2026-09-02 | 20.2725 | 20.2260 | 20.2065 | 20.3070 | ▼ |
| 2026-09-03 | 20.2260 | 20.2815 | 20.2140 | 20.3882 | ▲ |
| 2026-09-04 | 20.2905 | 20.2815 | 20.2215 | 20.3912 | — |
| 2026-09-07 | 20.2560 | 20.3070 | 20.2515 | 20.3882 | ▲ |
| 2026-09-08 | 20.3070 | 20.3055 | 20.2770 | 20.4093 | ▼ |
| 2026-09-09 | 20.3055 | 20.3130 | 20.2905 | 20.3912 | ▲ |
| 2026-09-10 | 20.3280 | 20.2620 | 20.2335 | 20.3807 | ▼ |
| 2026-09-11 | 20.2620 | 20.2770 | 20.2185 | 20.3281 | ▲ |
| 2026-09-14 | 20.2770 | 20.2425 | 20.1915 | 20.3596 | ▼ |
| 2026-09-15 | 20.2470 | 20.2110 | 20.1646 | 20.3250 | ▼ |
| 2026-09-16 | 20.1990 | 20.0715 | 20.0253 | 20.2950 | ▼ |
| 2026-09-17 | 20.0715 | 20.0325 | 19.9995 | 20.1760 | ▼ |
| 2026-09-18 | 20.0295 | 20.0895 | 19.9713 | 20.1372 | ▲ |
| 2026-09-21 | 20.0730 | 20.0445 | 20.0163 | 20.1670 | ▼ |
| 2026-09-22 | 20.0535 | 20.0085 | 19.9770 | 20.1474 | ▼ |
| 2026-09-23 | 20.0085 | 19.8555 | 19.8036 | 20.0620 | ▼ |
| 2026-09-24 | 19.8555 | 19.8225 | 19.7751 | 19.9503 | ▼ |
| 2026-09-25 | 19.8285 | 19.8765 | 19.8075 | 19.9608 | ▲ |
| 2026-09-28 | 19.8585 | 19.8780 | 19.8300 | 19.9598 | ▲ |
| 2026-09-29 | 19.8765 | 19.8435 | 19.7721 | 19.9253 | ▼ |
| 2026-09-30 | 19.8450 | 19.8975 | 19.8285 | 19.9931 | ▲ |