2026年9月平均
18.7652
当月最高
19.7790
当月最低
18.1844
交易日
22 天
2026年9月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 18.7653 | 18.7451 | 18.5203 | 19.6567 | — |
| 2026-09-02 | 19.4119 | 19.4482 | 18.4739 | 19.5820 | ▲ |
| 2026-09-03 | 18.6667 | 18.9599 | 18.3550 | 19.5675 | ▼ |
| 2026-09-04 | 18.8619 | 18.6167 | 18.5383 | 19.6537 | ▼ |
| 2026-09-07 | 19.3822 | 18.6864 | 18.5313 | 19.6633 | ▲ |
| 2026-09-08 | 19.3951 | 18.7935 | 18.6895 | 19.7527 | ▲ |
| 2026-09-09 | 18.7656 | 18.5834 | 18.5834 | 19.7790 | ▼ |
| 2026-09-10 | 18.5645 | 18.4936 | 18.4936 | 19.6918 | ▼ |
| 2026-09-11 | 18.4632 | 18.6165 | 18.4619 | 19.6468 | ▲ |
| 2026-09-14 | 18.5739 | 18.6201 | 18.3997 | 19.6235 | ▲ |
| 2026-09-15 | 18.5285 | 18.6963 | 18.4742 | 19.5712 | ▲ |
| 2026-09-16 | 19.4897 | 18.6574 | 18.3613 | 19.5828 | ▼ |
| 2026-09-17 | 18.5250 | 19.4041 | 18.4118 | 19.4768 | ▲ |
| 2026-09-18 | 18.7023 | 18.7880 | 18.3869 | 19.5655 | ▼ |
| 2026-09-21 | 19.5480 | 18.6270 | 18.4693 | 19.5480 | ▼ |
| 2026-09-22 | 18.5018 | 18.5275 | 18.3208 | 19.5421 | ▼ |
| 2026-09-23 | 19.2865 | 18.9974 | 18.2044 | 19.3835 | ▲ |
| 2026-09-24 | 18.3837 | 19.1233 | 18.1844 | 19.2806 | ▲ |
| 2026-09-25 | 18.4315 | 18.3547 | 18.2411 | 19.2748 | ▼ |
| 2026-09-28 | 19.1219 | 18.5568 | 18.2701 | 19.3193 | ▲ |
| 2026-09-29 | 19.1781 | 19.1891 | 18.2523 | 19.2835 | ▲ |
| 2026-09-30 | 19.2603 | 18.3481 | 18.2382 | 19.3199 | ▼ |