2026年9月平均
120017.8727
当月最高
121344.1000
当月最低
118175.8000
交易日
22 天
2026年9月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 121174.0500 | 120914.5000 | 120914.5000 | 121174.0500 | — |
| 2026-09-02 | 120726.5500 | 120699.7000 | 120699.7000 | 120726.5500 | ▼ |
| 2026-09-03 | 120717.6000 | 121156.1500 | 120717.6000 | 121156.1500 | ▲ |
| 2026-09-04 | 121183.0000 | 120932.4000 | 120932.4000 | 121183.0000 | ▼ |
| 2026-09-07 | 121057.7000 | 121191.9500 | 121057.7000 | 121191.9500 | ▲ |
| 2026-09-08 | 121138.2500 | 121183.0000 | 121138.2500 | 121183.0000 | ▼ |
| 2026-09-09 | 121344.1000 | 121335.1500 | 121335.1500 | 121344.1000 | ▲ |
| 2026-09-10 | 121308.3000 | 120977.1500 | 120977.1500 | 121308.3000 | ▼ |
| 2026-09-11 | 121030.8500 | 121021.9000 | 121021.9000 | 121030.8500 | ▲ |
| 2026-09-14 | 120744.4500 | 120887.6500 | 120744.4500 | 120887.6500 | ▼ |
| 2026-09-15 | 120538.6000 | 120565.4500 | 120538.6000 | 120565.4500 | ▼ |
| 2026-09-16 | 120637.0500 | 120341.7000 | 120341.7000 | 120637.0500 | ▼ |
| 2026-09-17 | 119912.1000 | 119464.6000 | 119464.6000 | 119912.1000 | ▼ |
| 2026-09-18 | 119652.5500 | 119822.6000 | 119652.5500 | 119822.6000 | ▲ |
| 2026-09-21 | 119715.2000 | 119652.5500 | 119652.5500 | 119715.2000 | ▼ |
| 2026-09-22 | 119679.4000 | 119303.5000 | 119303.5000 | 119679.4000 | ▼ |
| 2026-09-23 | 119160.3000 | 118596.4500 | 118596.4500 | 119160.3000 | ▼ |
| 2026-09-24 | 118533.8000 | 118238.4500 | 118238.4500 | 118533.8000 | ▼ |
| 2026-09-25 | 118354.8000 | 118498.0000 | 118354.8000 | 118498.0000 | ▲ |
| 2026-09-28 | 118578.5500 | 118721.7500 | 118498.0000 | 118721.7500 | ▲ |
| 2026-09-29 | 118489.0500 | 118175.8000 | 118175.8000 | 118489.0500 | ▼ |
| 2026-09-30 | 118614.3500 | 118712.8000 | 118614.3500 | 118712.8000 | ▲ |