2026年9月平均
15.3899
当月最高
15.5617
当月最低
14.9961
交易日
22 天
2026年9月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 15.1637 | 15.1988 | 14.9961 | 15.2314 | — |
| 2026-09-02 | 15.1751 | 15.1987 | 15.0369 | 15.2426 | ▼ |
| 2026-09-03 | 15.1740 | 15.3713 | 15.1066 | 15.3713 | ▲ |
| 2026-09-04 | 15.3747 | 15.3361 | 15.2686 | 15.3950 | ▼ |
| 2026-09-07 | 15.2844 | 15.4232 | 15.2844 | 15.4367 | ▲ |
| 2026-09-08 | 15.4164 | 15.4356 | 15.1863 | 15.4491 | ▲ |
| 2026-09-09 | 15.4561 | 15.4550 | 15.3194 | 15.4968 | ▲ |
| 2026-09-10 | 15.4787 | 15.4770 | 15.3418 | 15.5193 | ▲ |
| 2026-09-11 | 15.4838 | 15.4962 | 15.2799 | 15.4974 | ▲ |
| 2026-09-14 | 15.4607 | 15.4790 | 15.3123 | 15.4925 | ▼ |
| 2026-09-15 | 15.4343 | 15.4512 | 15.2188 | 15.4647 | ▼ |
| 2026-09-16 | 15.4604 | 15.4360 | 15.2612 | 15.4874 | ▼ |
| 2026-09-17 | 15.3809 | 15.3235 | 15.1500 | 15.4077 | ▼ |
| 2026-09-18 | 15.3610 | 15.3962 | 15.1738 | 15.4631 | ▲ |
| 2026-09-21 | 15.3824 | 15.3743 | 15.3743 | 15.3824 | ▼ |
| 2026-09-22 | 15.3778 | 15.3695 | 15.2629 | 15.4580 | ▼ |
| 2026-09-23 | 15.3777 | 15.3049 | 15.1724 | 15.4442 | ▼ |
| 2026-09-24 | 15.3366 | 15.3248 | 15.0605 | 15.5617 | ▲ |
| 2026-09-25 | 15.3134 | 15.3849 | 15.1415 | 15.3981 | ▲ |
| 2026-09-28 | 15.3026 | 15.4272 | 15.1598 | 15.4405 | ▲ |
| 2026-09-29 | 15.4102 | 15.4091 | 15.1846 | 15.4632 | ▼ |
| 2026-09-30 | 15.4265 | 15.5056 | 15.3072 | 15.5189 | ▲ |