2026年9月平均
0.025244
当月最高
0.025516
当月最低
0.024857
交易日
22 天
2026年9月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.024858 | 0.024956 | 0.0249 | 0.0251 | — |
| 2026-09-02 | 0.024937 | 0.024999 | 0.0249 | 0.0252 | ▲ |
| 2026-09-03 | 0.024950 | 0.024987 | 0.0249 | 0.0252 | ▼ |
| 2026-09-04 | 0.024959 | 0.025138 | 0.0249 | 0.0252 | ▲ |
| 2026-09-07 | 0.025132 | 0.025157 | 0.0250 | 0.0252 | ▲ |
| 2026-09-08 | 0.025144 | 0.025268 | 0.0250 | 0.0253 | ▲ |
| 2026-09-09 | 0.025231 | 0.025305 | 0.0250 | 0.0253 | ▲ |
| 2026-09-10 | 0.025257 | 0.025236 | 0.0251 | 0.0253 | ▼ |
| 2026-09-11 | 0.025280 | 0.025280 | 0.0252 | 0.0253 | ▲ |
| 2026-09-14 | 0.025261 | 0.025192 | 0.0251 | 0.0254 | ▼ |
| 2026-09-15 | 0.025155 | 0.025294 | 0.0252 | 0.0254 | ▲ |
| 2026-09-16 | 0.025294 | 0.025397 | 0.0252 | 0.0254 | ▲ |
| 2026-09-17 | 0.025463 | 0.025478 | 0.0253 | 0.0255 | ▲ |
| 2026-09-18 | 0.025397 | 0.025354 | 0.0252 | 0.0255 | ▼ |
| 2026-09-21 | 0.025378 | 0.025347 | 0.0252 | 0.0254 | ▼ |
| 2026-09-22 | 0.025329 | 0.025316 | 0.0252 | 0.0254 | ▼ |
| 2026-09-23 | 0.025372 | 0.025210 | 0.0251 | 0.0254 | ▼ |
| 2026-09-24 | 0.025229 | 0.025253 | 0.0252 | 0.0255 | ▲ |
| 2026-09-25 | 0.025216 | 0.025332 | 0.0251 | 0.0254 | ▲ |
| 2026-09-28 | 0.025166 | 0.025287 | 0.0252 | 0.0253 | ▼ |
| 2026-09-29 | 0.025275 | 0.025209 | 0.0252 | 0.0254 | ▼ |
| 2026-09-30 | 0.025216 | 0.025374 | 0.0252 | 0.0254 | ▲ |