2026年9月平均
2.1140
当月最高
2.1306
当月最低
2.0872
交易日
22 天
2026年9月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 2.1126 | 2.1128 | 2.1028 | 2.1147 | — |
| 2026-09-02 | 2.1127 | 2.1159 | 2.1067 | 2.1205 | ▲ |
| 2026-09-03 | 2.1159 | 2.1143 | 2.1040 | 2.1179 | ▼ |
| 2026-09-04 | 2.1143 | 2.1081 | 2.0973 | 2.1150 | ▼ |
| 2026-09-07 | 2.1089 | 2.1003 | 2.0921 | 2.1094 | ▼ |
| 2026-09-08 | 2.1003 | 2.1004 | 2.0872 | 2.1035 | ▲ |
| 2026-09-09 | 2.1004 | 2.0981 | 2.0894 | 2.1007 | ▼ |
| 2026-09-10 | 2.0981 | 2.1071 | 2.0919 | 2.1096 | ▲ |
| 2026-09-11 | 2.1069 | 2.1086 | 2.1020 | 2.1137 | ▲ |
| 2026-09-14 | 2.1070 | 2.1165 | 2.0993 | 2.1224 | ▲ |
| 2026-09-15 | 2.1165 | 2.1209 | 2.1049 | 2.1291 | ▲ |
| 2026-09-16 | 2.1209 | 2.1221 | 2.1086 | 2.1286 | ▲ |
| 2026-09-17 | 2.1220 | 2.1239 | 2.1142 | 2.1301 | ▲ |
| 2026-09-18 | 2.1239 | 2.1176 | 2.1122 | 2.1272 | ▼ |
| 2026-09-21 | 2.1176 | 2.1137 | 2.1057 | 2.1268 | ▼ |
| 2026-09-22 | 2.1137 | 2.1105 | 2.0999 | 2.1167 | ▼ |
| 2026-09-23 | 2.1105 | 2.1187 | 2.1045 | 2.1252 | ▲ |
| 2026-09-24 | 2.1188 | 2.1206 | 2.1078 | 2.1288 | ▲ |
| 2026-09-25 | 2.1206 | 2.1139 | 2.1057 | 2.1233 | ▼ |
| 2026-09-28 | 2.1149 | 2.1182 | 2.1088 | 2.1225 | ▲ |
| 2026-09-29 | 2.1182 | 2.1211 | 2.1137 | 2.1306 | ▲ |
| 2026-09-30 | 2.1211 | 2.1245 | 2.1182 | 2.1267 | ▲ |