2026年9月平均
63.2732
当月最高
65.0941
当月最低
61.3010
交易日
22 天
2026年9月厄立特里亚纳克法兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 62.2533 | 62.4300 | 62.1325 | 62.6747 | — |
| 2026-09-02 | 62.4300 | 62.4513 | 62.0506 | 62.6813 | ▲ |
| 2026-09-03 | 62.4513 | 62.0307 | 61.7748 | 62.4927 | ▼ |
| 2026-09-04 | 62.0307 | 62.2453 | 61.5920 | 62.5100 | ▲ |
| 2026-09-07 | 62.1120 | 62.2420 | 61.8425 | 62.3733 | ▼ |
| 2026-09-08 | 62.2420 | 61.6493 | 61.3010 | 62.4067 | ▼ |
| 2026-09-09 | 61.6493 | 61.8140 | 61.3846 | 61.8767 | ▲ |
| 2026-09-10 | 61.8140 | 62.6980 | 61.6766 | 62.7487 | ▲ |
| 2026-09-11 | 62.6980 | 62.7420 | 62.2084 | 63.0453 | ▲ |
| 2026-09-14 | 62.6620 | 63.7620 | 62.4538 | 64.3100 | ▲ |
| 2026-09-15 | 63.9333 | 63.7147 | 63.1542 | 64.0688 | ▼ |
| 2026-09-16 | 63.7147 | 63.5947 | 63.1968 | 63.9493 | ▼ |
| 2026-09-17 | 63.4667 | 64.0433 | 63.2558 | 64.0980 | ▲ |
| 2026-09-18 | 64.0433 | 63.9313 | 63.7392 | 64.1288 | ▼ |
| 2026-09-21 | 63.6407 | 63.2467 | 62.8146 | 63.8685 | ▼ |
| 2026-09-22 | 63.0667 | 63.0733 | 62.6040 | 63.2773 | ▼ |
| 2026-09-23 | 63.3260 | 64.0567 | 63.1996 | 64.3144 | ▲ |
| 2026-09-24 | 64.3000 | 64.1833 | 63.5568 | 64.6729 | ▲ |
| 2026-09-25 | 63.9567 | 64.0040 | 63.5548 | 64.6273 | ▼ |
| 2026-09-28 | 64.5733 | 64.5060 | 64.0785 | 64.8453 | ▲ |
| 2026-09-29 | 64.5060 | 64.8053 | 63.9960 | 65.0941 | ▲ |
| 2026-09-30 | 64.8053 | 64.7873 | 64.4208 | 65.0053 | ▼ |