2026年9月平均
200.1823
当月最高
203.0690
当月最低
198.1513
交易日
22 天
2026年9月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 201.4918 | 201.7671 | 200.5452 | 201.9740 | — |
| 2026-09-02 | 201.7671 | 201.6753 | 201.2112 | 202.0085 | ▼ |
| 2026-09-03 | 201.2468 | 201.5221 | 200.9037 | 202.0895 | ▼ |
| 2026-09-04 | 201.6764 | 199.6661 | 199.6661 | 201.6764 | ▼ |
| 2026-09-07 | 199.6661 | 199.6661 | 199.5934 | 199.8016 | — |
| 2026-09-08 | 199.6661 | 201.5741 | 199.6661 | 201.8803 | ▲ |
| 2026-09-09 | 201.5741 | 201.0239 | 200.7498 | 201.8803 | ▼ |
| 2026-09-10 | 201.4506 | 201.0239 | 200.8949 | 201.7424 | — |
| 2026-09-11 | 200.8949 | 199.4701 | 199.2877 | 201.0239 | ▼ |
| 2026-09-14 | 199.8430 | 200.1057 | 199.2201 | 200.6956 | ▲ |
| 2026-09-15 | 199.3881 | 199.8674 | 198.8810 | 203.0690 | ▼ |
| 2026-09-16 | 199.8674 | 200.1687 | 199.3542 | 201.1956 | ▲ |
| 2026-09-17 | 200.1361 | 201.0602 | 199.0858 | 201.4368 | ▲ |
| 2026-09-18 | 201.0602 | 201.1659 | 199.4234 | 201.5084 | ▲ |
| 2026-09-21 | 201.1659 | 199.2038 | 199.0044 | 201.5084 | ▼ |
| 2026-09-22 | 199.2038 | 199.3779 | 198.7006 | 201.4818 | ▲ |
| 2026-09-23 | 199.3779 | 199.3425 | 198.6001 | 200.1534 | ▼ |
| 2026-09-24 | 199.3425 | 199.2564 | 198.7734 | 200.2688 | ▼ |
| 2026-09-25 | 199.2564 | 199.4679 | 198.8206 | 200.1332 | ▲ |
| 2026-09-28 | 199.1643 | 199.0886 | 198.8206 | 199.6689 | ▼ |
| 2026-09-29 | 199.0886 | 199.3619 | 198.8866 | 199.9692 | ▲ |
| 2026-09-30 | 199.4965 | 199.1539 | 198.1513 | 199.6622 | ▼ |