2026年9月平均
0.012660
当月最高
0.012828
当月最低
0.012498
交易日
22 天
2026年9月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.012595 | 0.012635 | 0.0126 | 0.0127 | — |
| 2026-09-02 | 0.012635 | 0.012666 | 0.0126 | 0.0127 | ▲ |
| 2026-09-03 | 0.012666 | 0.012649 | 0.0126 | 0.0127 | ▼ |
| 2026-09-04 | 0.012646 | 0.012535 | 0.0125 | 0.0127 | ▼ |
| 2026-09-07 | 0.012551 | 0.012520 | 0.0125 | 0.0126 | ▼ |
| 2026-09-08 | 0.012520 | 0.012610 | 0.0125 | 0.0126 | ▲ |
| 2026-09-09 | 0.012610 | 0.012601 | 0.0126 | 0.0126 | ▼ |
| 2026-09-10 | 0.012605 | 0.012633 | 0.0126 | 0.0127 | ▲ |
| 2026-09-11 | 0.012627 | 0.012547 | 0.0125 | 0.0127 | ▼ |
| 2026-09-14 | 0.012570 | 0.012609 | 0.0125 | 0.0127 | ▲ |
| 2026-09-15 | 0.012593 | 0.012613 | 0.0126 | 0.0128 | ▲ |
| 2026-09-16 | 0.012621 | 0.012710 | 0.0126 | 0.0128 | ▲ |
| 2026-09-17 | 0.012718 | 0.012728 | 0.0126 | 0.0128 | ▲ |
| 2026-09-18 | 0.012730 | 0.012692 | 0.0127 | 0.0128 | ▼ |
| 2026-09-21 | 0.012702 | 0.012628 | 0.0126 | 0.0127 | ▼ |
| 2026-09-22 | 0.012622 | 0.012670 | 0.0126 | 0.0128 | ▲ |
| 2026-09-23 | 0.012670 | 0.012753 | 0.0126 | 0.0128 | ▲ |
| 2026-09-24 | 0.012753 | 0.012750 | 0.0127 | 0.0128 | ▼ |
| 2026-09-25 | 0.012746 | 0.012748 | 0.0127 | 0.0128 | ▼ |
| 2026-09-28 | 0.012727 | 0.012729 | 0.0127 | 0.0128 | ▼ |
| 2026-09-29 | 0.012730 | 0.012754 | 0.0127 | 0.0128 | ▲ |
| 2026-09-30 | 0.012761 | 0.012732 | 0.0126 | 0.0128 | ▼ |