2026年9月平均
553.4120
当月最高
560.7360
当月最低
543.5589
交易日
22 天
2026年9月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 558.7591 | 557.5459 | 556.7180 | 559.1589 | — |
| 2026-09-02 | 557.5545 | 557.2266 | 555.7876 | 558.3946 | ▼ |
| 2026-09-03 | 557.2266 | 558.7531 | 556.6317 | 559.9950 | ▲ |
| 2026-09-04 | 559.2545 | 558.7669 | 556.7352 | 559.7323 | ▲ |
| 2026-09-07 | 558.8016 | 559.2535 | 558.4198 | 559.8717 | ▲ |
| 2026-09-08 | 559.2361 | 559.2448 | 557.8246 | 559.8717 | ▼ |
| 2026-09-09 | 559.2361 | 559.0748 | 558.4056 | 560.7360 | ▼ |
| 2026-09-10 | 559.5418 | 557.9893 | 557.0547 | 559.9688 | ▼ |
| 2026-09-11 | 558.4640 | 558.0212 | 555.9769 | 558.9493 | ▲ |
| 2026-09-14 | 558.0212 | 555.5813 | 553.6972 | 558.1338 | ▼ |
| 2026-09-15 | 555.5813 | 555.3582 | 553.2768 | 555.8218 | ▼ |
| 2026-09-16 | 555.3582 | 550.9456 | 550.7091 | 556.0022 | ▼ |
| 2026-09-17 | 551.5591 | 552.0841 | 549.8766 | 553.1712 | ▲ |
| 2026-09-18 | 552.0841 | 552.5932 | 549.8176 | 552.8820 | ▲ |
| 2026-09-21 | 552.5932 | 551.3465 | 550.6064 | 553.0606 | ▼ |
| 2026-09-22 | 551.3465 | 550.5950 | 549.3464 | 552.0832 | ▼ |
| 2026-09-23 | 550.5866 | 547.6281 | 546.1846 | 550.8832 | ▼ |
| 2026-09-24 | 547.6281 | 547.4780 | 545.8054 | 548.4132 | ▼ |
| 2026-09-25 | 547.4780 | 547.9786 | 546.4306 | 548.9406 | ▲ |
| 2026-09-28 | 547.8868 | 546.9095 | 545.7086 | 548.0204 | ▼ |
| 2026-09-29 | 546.9011 | 545.6670 | 543.5589 | 547.2031 | ▼ |
| 2026-09-30 | 545.6670 | 545.0219 | 544.1796 | 547.4780 | ▼ |