2026年9月平均
0.565384
当月最高
0.572743
当月最低
0.555725
交易日
22 天
2026年9月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.570867 | 0.569627 | 0.5692 | 0.5713 | — |
| 2026-09-02 | 0.569636 | 0.569460 | 0.5682 | 0.5706 | ▼ |
| 2026-09-03 | 0.569475 | 0.571337 | 0.5691 | 0.5722 | ▲ |
| 2026-09-04 | 0.571357 | 0.570716 | 0.5692 | 0.5717 | ▼ |
| 2026-09-07 | 0.570767 | 0.571151 | 0.5703 | 0.5719 | ▲ |
| 2026-09-08 | 0.571149 | 0.571142 | 0.5703 | 0.5719 | ▼ |
| 2026-09-09 | 0.571180 | 0.571666 | 0.5709 | 0.5727 | ▲ |
| 2026-09-10 | 0.571666 | 0.570556 | 0.5695 | 0.5721 | ▼ |
| 2026-09-11 | 0.570565 | 0.569908 | 0.5684 | 0.5709 | ▼ |
| 2026-09-14 | 0.569892 | 0.567431 | 0.5661 | 0.5702 | ▼ |
| 2026-09-15 | 0.567431 | 0.567204 | 0.5663 | 0.5678 | ▼ |
| 2026-09-16 | 0.567204 | 0.563339 | 0.5630 | 0.5679 | ▼ |
| 2026-09-17 | 0.563339 | 0.563860 | 0.5628 | 0.5650 | ▲ |
| 2026-09-18 | 0.563875 | 0.564349 | 0.5627 | 0.5648 | ▲ |
| 2026-09-21 | 0.564410 | 0.563294 | 0.5631 | 0.5649 | ▼ |
| 2026-09-22 | 0.563294 | 0.562526 | 0.5615 | 0.5641 | ▼ |
| 2026-09-23 | 0.562502 | 0.559339 | 0.5586 | 0.5627 | ▼ |
| 2026-09-24 | 0.559339 | 0.559110 | 0.5580 | 0.5602 | ▼ |
| 2026-09-25 | 0.559171 | 0.559697 | 0.5585 | 0.5608 | ▲ |
| 2026-09-28 | 0.559618 | 0.558760 | 0.5578 | 0.5598 | ▼ |
| 2026-09-29 | 0.558752 | 0.557321 | 0.5557 | 0.5590 | ▼ |
| 2026-09-30 | 0.557321 | 0.556662 | 0.5562 | 0.5592 | ▼ |