2026年9月平均
2.1163
当月最高
2.1589
当月最低
2.0673
交易日
22 天
2026年9月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 2.1313 | 2.1324 | 2.1200 | 2.1472 | — |
| 2026-09-02 | 2.1223 | 2.1413 | 2.1152 | 2.1462 | ▲ |
| 2026-09-03 | 2.1414 | 2.1477 | 2.1259 | 2.1589 | ▲ |
| 2026-09-04 | 2.1477 | 2.1378 | 2.1287 | 2.1530 | ▼ |
| 2026-09-07 | 2.1356 | 2.1314 | 2.1241 | 2.1439 | ▼ |
| 2026-09-08 | 2.1314 | 2.1466 | 2.1246 | 2.1483 | ▲ |
| 2026-09-09 | 2.1467 | 2.1413 | 2.1256 | 2.1539 | ▼ |
| 2026-09-10 | 2.1300 | 2.1287 | 2.1219 | 2.1463 | ▼ |
| 2026-09-11 | 2.1290 | 2.1317 | 2.1180 | 2.1405 | ▲ |
| 2026-09-14 | 2.1261 | 2.1270 | 2.1049 | 2.1432 | ▼ |
| 2026-09-15 | 2.1185 | 2.1203 | 2.1111 | 2.1311 | ▼ |
| 2026-09-16 | 2.1205 | 2.1031 | 2.0962 | 2.1259 | ▼ |
| 2026-09-17 | 2.1033 | 2.1115 | 2.0953 | 2.1177 | ▲ |
| 2026-09-18 | 2.1115 | 2.1114 | 2.0921 | 2.1152 | ▼ |
| 2026-09-21 | 2.1092 | 2.1099 | 2.0975 | 2.1171 | ▼ |
| 2026-09-22 | 2.1100 | 2.1075 | 2.0908 | 2.1176 | ▼ |
| 2026-09-23 | 2.1070 | 2.0958 | 2.0755 | 2.1156 | ▼ |
| 2026-09-24 | 2.0964 | 2.0964 | 2.0829 | 2.1051 | ▲ |
| 2026-09-25 | 2.0970 | 2.0898 | 2.0801 | 2.1106 | ▼ |
| 2026-09-28 | 2.0891 | 2.0957 | 2.0775 | 2.1048 | ▲ |
| 2026-09-29 | 2.0956 | 2.0776 | 2.0688 | 2.0990 | ▼ |
| 2026-09-30 | 2.0779 | 2.0726 | 2.0673 | 2.0905 | ▼ |