2026年9月平均
8.2106
当月最高
8.6992
当月最低
7.8773
交易日
22 天
2026年9月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 8.5639 | 8.3848 | 8.3748 | 8.6975 | — |
| 2026-09-02 | 8.3836 | 8.2938 | 8.2601 | 8.6683 | ▼ |
| 2026-09-03 | 8.2942 | 8.6892 | 8.2835 | 8.6992 | ▲ |
| 2026-09-04 | 8.3763 | 8.3610 | 8.3329 | 8.6967 | ▼ |
| 2026-09-07 | 8.3598 | 8.3622 | 8.3437 | 8.3714 | ▲ |
| 2026-09-08 | 8.3622 | 8.3682 | 8.3449 | 8.6875 | ▲ |
| 2026-09-09 | 8.3686 | 8.6583 | 8.3301 | 8.6938 | ▲ |
| 2026-09-10 | 8.3473 | 8.3106 | 8.2919 | 8.6750 | ▼ |
| 2026-09-11 | 8.3357 | 8.3369 | 8.2765 | 8.3493 | ▲ |
| 2026-09-14 | 8.3321 | 8.2365 | 8.2026 | 8.3473 | ▼ |
| 2026-09-15 | 8.2369 | 8.2217 | 8.2080 | 8.2745 | ▼ |
| 2026-09-16 | 8.2224 | 8.1813 | 8.1504 | 8.2588 | ▼ |
| 2026-09-17 | 8.1585 | 8.1247 | 8.0987 | 8.2169 | ▼ |
| 2026-09-18 | 8.1247 | 8.1259 | 8.0861 | 8.2072 | ▲ |
| 2026-09-21 | 8.1259 | 8.1159 | 8.0979 | 8.2045 | ▼ |
| 2026-09-22 | 8.1163 | 8.0949 | 8.0721 | 8.1944 | ▼ |
| 2026-09-23 | 8.0930 | 7.9791 | 7.9576 | 8.1716 | ▼ |
| 2026-09-24 | 7.9813 | 7.9769 | 7.9594 | 8.1086 | ▼ |
| 2026-09-25 | 7.9791 | 8.0015 | 7.9672 | 8.1421 | ▲ |
| 2026-09-28 | 8.0000 | 7.9772 | 7.9572 | 8.1215 | ▼ |
| 2026-09-29 | 7.9769 | 7.9443 | 7.9152 | 8.1018 | ▼ |
| 2026-09-30 | 7.9454 | 7.8879 | 7.8773 | 8.0916 | ▼ |