2026年9月平均
0.043251
当月最高
0.044472
当月最低
0.042067
交易日
22 天
2026年9月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.042488 | 0.042488 | 0.0422 | 0.0426 | — |
| 2026-09-02 | 0.042313 | 0.042679 | 0.0421 | 0.0428 | ▲ |
| 2026-09-03 | 0.042567 | 0.042720 | 0.0422 | 0.0430 | ▲ |
| 2026-09-04 | 0.042720 | 0.042747 | 0.0423 | 0.0429 | ▲ |
| 2026-09-07 | 0.042665 | 0.042710 | 0.0426 | 0.0429 | ▼ |
| 2026-09-08 | 0.042721 | 0.042763 | 0.0425 | 0.0432 | ▲ |
| 2026-09-09 | 0.042763 | 0.043002 | 0.0428 | 0.0433 | ▲ |
| 2026-09-10 | 0.043007 | 0.043264 | 0.0428 | 0.0434 | ▲ |
| 2026-09-11 | 0.043065 | 0.043189 | 0.0430 | 0.0437 | ▼ |
| 2026-09-14 | 0.043349 | 0.043596 | 0.0430 | 0.0440 | ▲ |
| 2026-09-15 | 0.043536 | 0.043800 | 0.0435 | 0.0442 | ▲ |
| 2026-09-16 | 0.043874 | 0.043941 | 0.0437 | 0.0443 | ▲ |
| 2026-09-17 | 0.043874 | 0.044036 | 0.0439 | 0.0444 | ▲ |
| 2026-09-18 | 0.044099 | 0.043998 | 0.0439 | 0.0445 | ▼ |
| 2026-09-21 | 0.043987 | 0.044032 | 0.0439 | 0.0444 | ▲ |
| 2026-09-22 | 0.043991 | 0.043578 | 0.0434 | 0.0443 | ▼ |
| 2026-09-23 | 0.043578 | 0.043287 | 0.0431 | 0.0442 | ▼ |
| 2026-09-24 | 0.043285 | 0.043214 | 0.0430 | 0.0438 | ▼ |
| 2026-09-25 | 0.043173 | 0.043258 | 0.0430 | 0.0437 | ▲ |
| 2026-09-28 | 0.043338 | 0.043214 | 0.0429 | 0.0436 | ▼ |
| 2026-09-29 | 0.043103 | 0.042936 | 0.0427 | 0.0436 | ▼ |
| 2026-09-30 | 0.043103 | 0.043064 | 0.0427 | 0.0433 | ▲ |