2026年9月平均
0.291301
当月最高
0.294131
当月最低
0.286420
交易日
22 天
2026年9月哥斯达黎加科朗兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.291475 | 0.291475 | 0.2893 | 0.2921 | — |
| 2026-09-02 | 0.291475 | 0.292141 | 0.2895 | 0.2927 | ▲ |
| 2026-09-03 | 0.292141 | 0.291657 | 0.2897 | 0.2927 | ▼ |
| 2026-09-04 | 0.291657 | 0.291286 | 0.2895 | 0.2917 | ▼ |
| 2026-09-07 | 0.291177 | 0.291177 | 0.2905 | 0.2912 | ▼ |
| 2026-09-08 | 0.290726 | 0.290430 | 0.2891 | 0.2924 | ▼ |
| 2026-09-09 | 0.290430 | 0.291108 | 0.2902 | 0.2924 | ▲ |
| 2026-09-10 | 0.291108 | 0.292152 | 0.2902 | 0.2922 | ▲ |
| 2026-09-11 | 0.291121 | 0.291141 | 0.2910 | 0.2935 | ▼ |
| 2026-09-14 | 0.293433 | 0.292809 | 0.2911 | 0.2935 | ▲ |
| 2026-09-15 | 0.293165 | 0.293171 | 0.2927 | 0.2934 | ▲ |
| 2026-09-16 | 0.293171 | 0.292120 | 0.2920 | 0.2935 | ▼ |
| 2026-09-17 | 0.293171 | 0.293171 | 0.2931 | 0.2938 | ▲ |
| 2026-09-18 | 0.293171 | 0.293171 | 0.2930 | 0.2940 | — |
| 2026-09-21 | 0.293093 | 0.293952 | 0.2931 | 0.2941 | ▲ |
| 2026-09-22 | 0.293952 | 0.291193 | 0.2910 | 0.2941 | ▼ |
| 2026-09-23 | 0.291221 | 0.290419 | 0.2892 | 0.2941 | ▼ |
| 2026-09-24 | 0.290419 | 0.290419 | 0.2894 | 0.2919 | — |
| 2026-09-25 | 0.290517 | 0.291152 | 0.2894 | 0.2912 | ▲ |
| 2026-09-28 | 0.290813 | 0.289203 | 0.2881 | 0.2912 | ▼ |
| 2026-09-29 | 0.288616 | 0.287724 | 0.2864 | 0.2907 | ▼ |
| 2026-09-30 | 0.287724 | 0.287546 | 0.2866 | 0.2883 | ▼ |